Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	87.28	87.62	86.82	87.04	66,125	-0.17(-0.19%)
Jul 30, 2025	88.14	88.42	86.91	87.21	55,296	-1.64(-1.85%)
Jul 29, 2025	89.20	89.71	88.70	88.85	42,327	+0.92(+1.05%)
Jul 28, 2025	87.94	88.06	87.80	87.93	32,671	-0.23(-0.26%)
Jul 25, 2025	88.00	88.29	87.87	88.16	39,236	-0.83(-0.93%)
Jul 24, 2025	89.03	89.46	88.86	88.99	31,107	+1.00(+1.14%)
Jul 23, 2025	88.51	88.51	87.28	87.98	36,888	+1.02(+1.17%)
Jul 22, 2025	87.33	88.31	86.35	86.97	61,220	+3.15(+3.76%)
Jul 21, 2025	84.69	84.69	83.41	83.82	61,152	+0.00(+0.00%)
Jul 18, 2025	83.89	84.01	83.29	83.82	108,111	+2.99(+3.71%)
Jul 17, 2025	82.81	82.81	80.26	80.83	80,207	-0.19(-0.23%)
Jul 16, 2025	79.61	81.27	79.53	81.01	51,991	-0.38(-0.47%)
Jul 15, 2025	81.95	82.12	81.19	81.39	56,029	+1.50(+1.88%)
Jul 14, 2025	79.22	80.83	77.33	79.89	54,280	+0.78(+0.99%)
Jul 11, 2025	79.28	79.34	79.11	79.11	39,452	-1.62(-2.01%)
Jul 10, 2025	79.81	80.94	79.38	80.73	84,813	+0.58(+0.72%)
Jul 09, 2025	81.25	81.25	79.65	80.15	35,518	-0.40(-0.50%)
Jul 08, 2025	78.70	81.86	78.70	80.55	56,319	+0.15(+0.19%)
Jul 07, 2025	80.30	81.67	78.18	80.40	56,965	+0.44(+0.55%)
Jul 03, 2025	79.76	79.96	79.44	79.96	24,766	+0.78(+0.99%)
Jul 02, 2025	78.79	79.49	78.47	79.18	50,910	+0.44(+0.56%)
Jul 01, 2025	76.38	78.81	76.38	78.74	67,541	-0.46(-0.58%)
Jun 30, 2025	78.85	79.87	78.37	79.20	53,644	+2.14(+2.78%)
Jun 27, 2025	78.19	78.78	76.57	77.06	45,308	-2.35(-2.96%)
Jun 26, 2025	79.09	80.95	78.74	79.41	42,288	+1.51(+1.94%)
Jun 25, 2025	77.30	78.18	76.59	77.90	43,302	-1.41(-1.78%)
Jun 24, 2025	78.56	80.60	78.47	79.31	142,967	+0.92(+1.17%)
Jun 23, 2025	79.42	79.42	77.16	78.39	106,868	+0.54(+0.69%)
Jun 20, 2025	75.62	79.14	75.62	77.85	124,085	-1.14(-1.44%)
Jun 18, 2025	79.55	80.18	78.73	78.99	85,451	+0.81(+1.04%)
Jun 17, 2025	78.11	80.72	77.67	78.18	121,424	-0.29(-0.37%)
Jun 16, 2025	75.71	79.11	75.71	78.47	212,800	+0.93(+1.20%)
Jun 13, 2025	77.50	78.56	77.26	77.54	87,864	-1.60(-2.02%)
Jun 12, 2025	78.53	79.14	78.51	79.14	84,536	+0.76(+0.97%)
Jun 11, 2025	77.79	78.65	77.79	78.38	58,967	-1.31(-1.64%)
Jun 10, 2025	80.73	80.84	77.69	79.69	48,306	+0.35(+0.44%)
Jun 09, 2025	79.89	80.55	78.66	79.34	61,870	+0.38(+0.48%)
Jun 06, 2025	78.73	79.23	78.71	78.96	71,030	-0.12(-0.15%)
Jun 05, 2025	79.60	79.60	78.95	79.08	62,875	-1.13(-1.42%)
Jun 04, 2025	79.75	80.41	79.75	80.21	35,175	+0.47(+0.59%)
Jun 03, 2025	79.42	79.83	79.32	79.74	39,537	-1.26(-1.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.