Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vortex Brands Co. (OP:VTXB)

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 12:44 PM EDT, Oct 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2025 0.0001 0.0002 0.0001 0.0002 154,000 +0.00(+100.00%)
Oct 17, 2025 0.0002 0.0002 0.0001 0.0001 6,377,500 +0.00(+0.00%)
Oct 16, 2025 0.0001 0.0002 0.0001 0.0001 26,200 -0.00(-50.00%)
Oct 15, 2025 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Oct 14, 2025 0.0001 0.0002 0.0001 0.0002 11,100,000 +0.00(+0.00%)
Oct 13, 2025 0.0001 0.0002 0.0001 0.0002 2,111,150 +0.00(+0.00%)
Oct 10, 2025 0.0001 0.0002 0.0001 0.0002 25,000 +0.00(+0.00%)
Oct 09, 2025 0.0002 0.0002 0.0002 0.0002 2,050,000 +0.00(+0.00%)
Oct 08, 2025 0.0002 0.0002 0.0001 0.0002 4,125,000 +0.00(+0.00%)
Oct 07, 2025 0.0002 0.0002 0.0001 0.0002 176,000 +0.00(+100.00%)
Oct 06, 2025 0.0002 0.0002 0.0001 0.0001 2,701,800 +0.00(+0.00%)
Oct 03, 2025 0.0001 0.0001 0.0001 0.0001 20,500,000 +0.00(+0.00%)
Oct 02, 2025 0.0002 0.0002 0.0001 0.0001 5,071,610 +0.00(+0.00%)
Oct 01, 2025 0.0001 0.0002 0.0001 0.0001 1,080,500 +0.00(+0.00%)
Sep 29, 2025 0.0001 0 +0.00(+0.00%)
Sep 25, 2025 0.0001 0 -0.00(-50.00%)
Sep 24, 2025 0.0002 0.0002 0.0002 0.0002 19,425,010 +0.00(+100.00%)
Sep 23, 2025 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Sep 22, 2025 0.0001 0.0002 0.0001 0.0001 10,258,847 +0.00(+0.00%)
Sep 19, 2025 0.0002 0.0002 0.0001 0.0001 169,038 -0.00(-50.00%)
Sep 18, 2025 0.0002 0.0002 0.0002 0.0002 751,002 +0.00(+0.00%)
Sep 17, 2025 0.0002 0.0002 0.0002 0.0002 2,136,388 +0.00(+0.00%)
Sep 16, 2025 0.0002 0.0002 0.0002 0.0002 805,300 +0.00(+0.00%)
Sep 15, 2025 0.0002 0.0002 0.0002 0.0002 33,184,998 +0.00(+0.00%)
Sep 12, 2025 0.0002 0.0002 0.0001 0.0002 1,150,000 +0.00(+0.00%)
Sep 11, 2025 0.0002 0.0002 0.0001 0.0002 58,276,008 +0.00(+100.00%)
Sep 10, 2025 0.0002 0.0002 0.0001 0.0001 23,740,100 -0.00(-50.00%)
Sep 09, 2025 0.0002 0.0002 0.0001 0.0002 6,102,067 +0.00(+0.00%)
Sep 08, 2025 0.0001 0.0002 0.0001 0.0002 35,018,584 +0.00(+100.00%)
Sep 05, 2025 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Sep 04, 2025 0.0001 0.0001 0.0001 0.0001 2,915,250 +0.00(+0.00%)
Sep 03, 2025 0.0001 0.0001 0.0001 0.0001 5,482,000 +0.00(+0.00%)
Sep 02, 2025 0.0001 0.0001 0.0001 0.0001 1,210,001 +0.00(+0.00%)
Aug 29, 2025 0.0001 0.0001 0.0001 0.0001 250,279 +0.00(+0.00%)
Aug 28, 2025 0.0001 0.0001 0.0001 0.0001 1,003,500 +0.00(+0.00%)
Aug 27, 2025 0.0001 0.0001 0.0001 0.0001 1,650,000 +0.00(+0.00%)
Aug 26, 2025 0.0001 0.0001 0.0001 0.0001 5,507,500 +0.00(+0.00%)
Aug 25, 2025 0.0001 0.0001 0.0001 0.0001 8,985,755 +0.00(+0.00%)
Aug 22, 2025 0.0001 0.0001 0.0001 0.0001 9,138,675 +0.00(+0.00%)
Aug 21, 2025 0.0001 0.0001 0.0001 0.0001 9,449,900 +0.00(+0.00%)
Aug 20, 2025 0.0001 0.0001 0.0001 0.0001 2,866,666 +0.00(+0.00%)
Aug 18, 2025 0.0001 1,000 +0.00(+0.00%)
Aug 15, 2025 0.0001 0.0001 0.0001 0.0001 11,000,000 +0.00(+0.00%)
Aug 14, 2025 0.0001 0.0001 0.0001 0.0001 27,919,900 +0.00(+0.00%)
Aug 12, 2025 0.0001 0.0001 0.0001 0.0001 5,881,900 +0.00(+0.00%)
Aug 11, 2025 0.0001 0.0001 0.0001 0.0001 13,951,400 +0.00(+0.00%)
Aug 08, 2025 0.0001 0.0001 0.0001 0.0001 1,005,499 +0.00(+0.00%)
Aug 07, 2025 0.0001 0.0001 0.0001 0.0001 15,592,600 +0.00(+0.00%)
Aug 06, 2025 0.0001 0.0002 0.0001 0.0001 125,695,840 -0.00(-50.00%)
Aug 05, 2025 0.0001 0.0002 0.0001 0.0002 190,000 +0.00(+100.00%)
Aug 04, 2025 0.0002 0.0002 0.0001 0.0001 10,902,000 -0.00(-50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.