My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nord Precious Metals Mining Inc (OP:CCWOF)

0.1715 +0.0065 (+3.94%)
Streaming Delayed Price Updated: 3:27 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.1830 0.1830 0.1600 0.1715 360,362 +0.01(+3.94%)
Sep 30, 2025 0.1490 0.1710 0.1273 0.1650 299,821 +0.03(+19.57%)
Sep 29, 2025 0.1072 0.1380 0.1072 0.1380 274,158 +0.03(+26.95%)
Sep 26, 2025 0.1000 0.1130 0.1000 0.1087 221,743 +0.01(+5.02%)
Sep 25, 2025 0.0985 0.1035 0.0985 0.1035 17,515 +0.00(+3.50%)
Sep 24, 2025 0.1000 0.1060 0.1000 0.1000 97,201 +0.00(+0.00%)
Sep 23, 2025 0.1034 0.1034 0.0962 0.1000 27,600 +0.00(+0.40%)
Sep 22, 2025 0.1050 0.1050 0.0990 0.0996 23,450 -0.00(-1.58%)
Sep 19, 2025 0.0991 0.1012 0.0900 0.1012 343,486 +0.01(+5.20%)
Sep 18, 2025 0.1045 0.1045 0.0900 0.0962 62,300 +0.00(+1.37%)
Sep 17, 2025 0.0960 0.0960 0.0935 0.0949 29,500 -0.00(-3.16%)
Sep 16, 2025 0.1017 0.1017 0.0931 0.0980 206,270 -0.00(-2.78%)
Sep 15, 2025 0.1096 0.1096 0.1008 0.1008 46,422 -0.00(-4.55%)
Sep 12, 2025 0.1092 0.1092 0.1056 0.1056 190,953 -0.00(-0.28%)
Sep 11, 2025 0.1134 0.1150 0.0966 0.1059 116,634 -0.00(-2.84%)
Sep 10, 2025 0.1000 0.1091 0.0989 0.1090 238,366 +0.01(+14.62%)
Sep 09, 2025 0.1051 0.1051 0.0935 0.0951 48,404 -0.01(-9.43%)
Sep 08, 2025 0.1158 0.1158 0.1008 0.1050 49,850 +0.00(+0.00%)
Sep 05, 2025 0.1033 0.1158 0.0965 0.1050 150,397 +0.00(+2.54%)
Sep 04, 2025 0.1015 0.1024 0.0962 0.1024 6,316 -0.00(-0.58%)
Sep 03, 2025 0.1184 0.1184 0.0980 0.1030 163,732 -0.01(-10.43%)
Sep 02, 2025 0.1056 0.1162 0.1050 0.1150 397,483 +0.02(+16.51%)
Aug 29, 2025 0.1120 0.1131 0.0954 0.0987 274,392 +0.00(+0.71%)
Aug 28, 2025 0.0938 0.1100 0.0936 0.0980 434,613 +0.01(+8.89%)
Aug 27, 2025 0.0990 0.1000 0.0900 0.0900 249,766 -0.01(-9.00%)
Aug 26, 2025 0.0944 0.1024 0.0944 0.0989 487,222 +0.01(+6.34%)
Aug 25, 2025 0.0944 0.0944 0.0840 0.0930 400,237 +0.01(+6.04%)
Aug 22, 2025 0.0800 0.0950 0.0800 0.0877 762,968 +0.00(+2.45%)
Aug 21, 2025 0.0900 0.0934 0.0848 0.0856 514,608 -0.00(-4.36%)
Aug 20, 2025 0.0903 0.0990 0.0858 0.0895 268,728 +0.00(+3.71%)
Aug 19, 2025 0.0840 0.0930 0.0840 0.0863 166,454 -0.00(-3.58%)
Aug 18, 2025 0.0874 0.0930 0.0871 0.0895 449,038 +0.00(+2.87%)
Aug 15, 2025 0.0801 0.0878 0.0801 0.0870 64,400 +0.00(+0.00%)
Aug 14, 2025 0.0797 0.0870 0.0797 0.0870 5,364 +0.01(+8.34%)
Aug 13, 2025 0.0758 0.0804 0.0753 0.0803 77,147 -0.00(-1.95%)
Aug 12, 2025 0.0820 0.0820 0.0780 0.0819 17,978 -0.00(-0.49%)
Aug 11, 2025 0.0820 0.0878 0.0820 0.0823 11,735 -0.00(-0.48%)
Aug 08, 2025 0.0850 0.0878 0.0827 0.0827 80,374 -0.00(-4.39%)
Aug 07, 2025 0.0865 0.0865 0.0865 0.0865 7,062 +0.00(+1.76%)
Aug 06, 2025 0.0878 0.0878 0.0825 0.0850 15,200 +0.01(+7.73%)
Aug 05, 2025 0.0817 0.0817 0.0789 0.0789 51,899 -0.00(-5.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.