My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Liberty Defense Holdings Ltd (OP:LDDFF)

0.1700 -0.0080 (-4.49%)
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 0.1700 0.2000 0.1700 0.1780 295,476 -0.02(-8.25%)
Sep 29, 2025 0.1874 0.2050 0.1832 0.1940 12,050 -0.00(-1.87%)
Sep 26, 2025 0.1814 0.1977 0.1779 0.1977 14,617 +0.00(+1.38%)
Sep 25, 2025 0.1900 0.1950 0.1742 0.1950 528,903 +0.01(+2.63%)
Sep 24, 2025 0.1900 0.1947 0.1900 0.1900 21,794 -0.01(-4.23%)
Sep 23, 2025 0.1900 0.2060 0.1900 0.1984 133,090 -0.01(-3.22%)
Sep 22, 2025 0.2190 0.2190 0.1900 0.2050 132,144 -0.00(-0.97%)
Sep 19, 2025 0.2100 0.2100 0.1900 0.2070 323,085 -0.00(-1.05%)
Sep 18, 2025 0.2075 0.2113 0.2001 0.2092 110,077 +0.01(+2.90%)
Sep 17, 2025 0.2015 0.2047 0.1926 0.2033 92,425 +0.00(+1.14%)
Sep 16, 2025 0.2090 0.2111 0.1967 0.2010 95,289 -0.01(-4.15%)
Sep 15, 2025 0.2199 0.2370 0.2043 0.2097 161,864 -0.01(-5.54%)
Sep 12, 2025 0.2069 0.2220 0.2020 0.2220 184,741 +0.02(+11.00%)
Sep 11, 2025 0.2026 0.2075 0.1903 0.2000 43,324 +0.01(+4.00%)
Sep 10, 2025 0.1952 0.2112 0.1923 0.1923 44,598 -0.00(-0.05%)
Sep 09, 2025 0.1999 0.1999 0.1903 0.1924 106,211 -0.00(-0.82%)
Sep 08, 2025 0.1929 0.1964 0.1912 0.1940 8,680 -0.00(-0.67%)
Sep 05, 2025 0.1906 0.1966 0.1903 0.1953 17,163 +0.01(+2.79%)
Sep 04, 2025 0.1869 0.1958 0.1700 0.1900 12,818 +0.01(+5.56%)
Sep 03, 2025 0.1994 0.1994 0.1800 0.1800 89,015 -0.02(-10.00%)
Sep 02, 2025 0.2150 0.2150 0.1950 0.2000 19,787 -0.01(-3.85%)
Aug 29, 2025 0.2112 0.2112 0.2054 0.2080 13,619 -0.00(-1.33%)
Aug 28, 2025 0.2089 0.2108 0.2072 0.2108 13,646 +0.00(+1.79%)
Aug 27, 2025 0.2103 0.2220 0.2002 0.2071 104,094 -0.00(-1.33%)
Aug 26, 2025 0.2100 0.2155 0.2001 0.2099 110,860 -0.01(-3.76%)
Aug 25, 2025 0.2150 0.2274 0.2131 0.2181 28,717 +0.01(+4.96%)
Aug 22, 2025 0.2060 0.2100 0.2011 0.2078 59,340 +0.02(+11.72%)
Aug 21, 2025 0.1750 0.1902 0.1750 0.1860 41,495 +0.01(+3.68%)
Aug 20, 2025 0.1795 0.1818 0.1782 0.1794 14,355 -0.00(-1.43%)
Aug 19, 2025 0.1883 0.2100 0.1742 0.1820 51,033 -0.02(-9.00%)
Aug 18, 2025 0.2100 0.2100 0.1842 0.2000 86,391 +0.01(+5.04%)
Aug 15, 2025 0.2046 0.2051 0.1857 0.1904 121,037 -0.01(-7.12%)
Aug 14, 2025 0.2014 0.2103 0.1981 0.2050 20,389 +0.00(+0.64%)
Aug 13, 2025 0.2300 0.2300 0.1994 0.2037 99,967 -0.02(-8.65%)
Aug 12, 2025 0.2183 0.2300 0.2052 0.2230 157,269 +0.01(+3.00%)
Aug 11, 2025 0.2275 0.2300 0.2103 0.2165 120,075 -0.01(-4.96%)
Aug 08, 2025 0.2310 0.2310 0.1958 0.2278 120,417 +0.02(+11.01%)
Aug 07, 2025 0.2042 0.2190 0.1990 0.2052 275,602 +0.00(+0.44%)
Aug 06, 2025 0.2087 0.2133 0.1868 0.2043 27,674 -0.01(-2.71%)
Aug 05, 2025 0.2200 0.2299 0.2000 0.2100 133,784 -0.01(-4.46%)
Aug 04, 2025 0.2332 0.2363 0.1700 0.2198 162,369 +0.00(+0.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.