Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dateline Resources Ltd (OP:DTREF)

0.2090 +0.0265 (+14.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2025 0.1700 0.1890 0.1666 0.1825 37,144,140 -0.02(-11.06%)
Oct 27, 2025 0.2501 0.2640 0.2050 0.2052 29,716,160 -0.05(-18.70%)
Oct 24, 2025 0.2500 0.2790 0.2455 0.2524 26,463,330 -0.01(-5.43%)
Oct 23, 2025 0.2688 0.2800 0.2501 0.2669 22,106,500 +0.00(+0.91%)
Oct 22, 2025 0.2840 0.2939 0.2510 0.2645 14,305,324 -0.01(-2.04%)
Oct 21, 2025 0.2700 0.2799 0.2420 0.2700 38,160,844 -0.03(-11.10%)
Oct 20, 2025 0.3500 0.3910 0.2950 0.3037 13,087,941 +0.03(+9.24%)
Oct 17, 2025 0.2645 0.2795 0.2600 0.2780 11,875,322 +0.01(+3.35%)
Oct 16, 2025 0.2900 0.2951 0.2500 0.2690 22,403,044 -0.03(-9.12%)
Oct 15, 2025 0.3200 0.3210 0.2888 0.2960 16,704,445 -0.03(-10.30%)
Oct 14, 2025 0.3300 0.3800 0.2951 0.3300 17,664,340 -0.02(-4.79%)
Oct 13, 2025 0.3900 0.4180 0.3410 0.3466 18,480,886 -0.04(-10.21%)
Oct 10, 2025 0.3799 0.4085 0.3500 0.3860 19,187,098 +0.05(+13.53%)
Oct 09, 2025 0.3400 0.3556 0.3300 0.3400 15,413,770 +0.00(+0.29%)
Oct 08, 2025 0.3296 0.3570 0.2580 0.3390 51,710,848 -0.05(-13.34%)
Oct 07, 2025 0.4250 0.4405 0.3900 0.3912 16,527,915 -0.02(-3.98%)
Oct 06, 2025 0.4689 0.4689 0.4000 0.4074 27,313,920 -0.04(-9.53%)
Oct 03, 2025 0.4690 0.4697 0.4150 0.4503 22,820,144 +0.06(+14.93%)
Oct 02, 2025 0.3886 0.3969 0.3700 0.3918 24,007,760 +0.03(+8.38%)
Oct 01, 2025 0.3200 0.3670 0.3200 0.3615 24,073,668 +0.05(+16.05%)
Sep 30, 2025 0.3200 0.3500 0.3100 0.3115 6,202,491 +0.00(+0.61%)
Sep 29, 2025 0.3178 0.3200 0.3090 0.3096 16,376,875 -0.00(-0.67%)
Sep 26, 2025 0.3250 0.3299 0.2960 0.3117 14,465,050 +0.05(+20.53%)
Sep 25, 2025 0.2750 0.3000 0.2562 0.2586 19,350,844 -0.01(-3.87%)
Sep 24, 2025 0.2880 0.2880 0.2675 0.2690 18,256,180 -0.01(-4.34%)
Sep 23, 2025 0.2869 0.2898 0.2690 0.2812 19,419,588 +0.03(+9.84%)
Sep 22, 2025 0.2600 0.2630 0.2410 0.2560 24,440,468 +0.02(+6.67%)
Sep 19, 2025 0.2200 0.2400 0.2110 0.2400 23,847,022 +0.02(+11.11%)
Sep 18, 2025 0.2165 0.2219 0.2100 0.2160 11,660,651 +0.00(+1.12%)
Sep 17, 2025 0.2128 0.2235 0.2060 0.2136 16,081,688 +0.01(+6.80%)
Sep 16, 2025 0.2110 0.2140 0.1986 0.2000 15,339,320 -0.01(-2.96%)
Sep 15, 2025 0.2000 0.2180 0.1922 0.2061 26,579,312 +0.03(+14.50%)
Sep 12, 2025 0.1723 0.1844 0.1710 0.1800 17,285,424 +0.01(+6.38%)
Sep 11, 2025 0.1692 0.1750 0.1665 0.1692 11,228,400 -0.00(-1.63%)
Sep 10, 2025 0.1821 0.1890 0.1664 0.1720 29,733,388 -0.01(-2.82%)
Sep 09, 2025 0.1698 0.1780 0.1620 0.1770 20,583,342 +0.01(+8.99%)
Sep 08, 2025 0.1725 0.1870 0.1551 0.1624 19,219,914 +0.00(+0.50%)
Sep 05, 2025 0.1350 0.1669 0.1350 0.1616 17,170,878 +0.00(+0.87%)
Sep 04, 2025 0.1624 0.1670 0.1521 0.1602 33,867,468 -0.00(-1.42%)
Sep 03, 2025 0.1749 0.1749 0.1530 0.1625 19,319,344 -0.02(-9.01%)
Sep 02, 2025 0.1868 0.1869 0.1710 0.1786 19,088,402 +0.02(+13.54%)
Aug 28, 2025 0.1573 0 -0.02(-9.08%)
Aug 27, 2025 0.1845 0.2100 0.1700 0.1730 19,526,348 -0.01(-4.16%)
Aug 26, 2025 0.1930 0.2090 0.1780 0.1805 51,978,316 +0.01(+2.91%)
Aug 25, 2025 0.1660 0.1900 0.1500 0.1754 39,292,940 +0.02(+9.69%)
Aug 22, 2025 0.1442 0.1840 0.1400 0.1599 9,883,665 +0.02(+17.83%)
Aug 21, 2025 0.1320 0.1375 0.1282 0.1357 8,302,564 +0.00(+3.75%)
Aug 20, 2025 0.1450 0.1498 0.1200 0.1308 13,410,666 -0.01(-9.79%)
Aug 19, 2025 0.1501 0.1649 0.1449 0.1450 19,062,620 +0.01(+4.77%)
Aug 18, 2025 0.1390 0.1480 0.1287 0.1384 15,327,752 +0.01(+8.12%)
Aug 15, 2025 0.1320 0.1508 0.1190 0.1280 11,417,951 -0.01(-7.31%)
Aug 14, 2025 0.1255 0.1440 0.1250 0.1381 17,944,180 +0.02(+18.03%)
Aug 13, 2025 0.1100 0.1484 0.1087 0.1170 11,407,102 +0.01(+9.24%)
Aug 12, 2025 0.1090 0.1174 0.1001 0.1071 11,926,489 +0.01(+9.40%)
Aug 11, 2025 0.0900 0.0980 0.0830 0.0979 22,329,848 +0.02(+19.54%)
Aug 08, 2025 0.0840 0.0850 0.0798 0.0819 5,301,223 -0.00(-0.49%)
Aug 07, 2025 0.0835 0.0874 0.0620 0.0823 8,071,794 -0.00(-0.24%)
Aug 06, 2025 0.0825 0.0839 0.0804 0.0825 11,580,613 +0.00(+2.61%)
Aug 05, 2025 0.0851 0.0876 0.0803 0.0804 7,362,638 -0.01(-10.17%)
Aug 04, 2025 0.0900 0.0920 0.0872 0.0895 7,754,820 +0.01(+8.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.