My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Niobay Metals Inc (OP:NBYCF)

0.0720 +0.0020 (+2.86%)
Streaming Delayed Price Updated: 12:46 PM EDT, Oct 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.0732 0.0732 0.0696 0.0700 18,859 -0.00(-1.96%)
Oct 02, 2025 0.0804 0.0804 0.0675 0.0714 22,769 -0.00(-4.80%)
Oct 01, 2025 0.0890 0.0890 0.0700 0.0750 20,930 +0.01(+8.07%)
Sep 30, 2025 0.0694 0.0890 0.0694 0.0694 782 -0.00(-5.71%)
Sep 29, 2025 0.0733 0.0761 0.0731 0.0736 40,472 +0.00(+3.81%)
Sep 26, 2025 0.0700 0.0879 0.0700 0.0709 25,855 +0.01(+14.91%)
Sep 25, 2025 0.0616 0.0680 0.0615 0.0617 34,160 -0.00(-6.80%)
Sep 24, 2025 0.0570 0.0662 0.0570 0.0662 1,500 +0.01(+15.94%)
Sep 23, 2025 0.0592 0.0621 0.0571 0.0571 40,077 -0.00(-7.00%)
Sep 22, 2025 0.0659 0.0660 0.0608 0.0614 68,765 +0.00(+5.50%)
Sep 19, 2025 0.0684 0.0684 0.0582 0.0582 37,871 -0.00(-0.51%)
Sep 18, 2025 0.0598 0.0598 0.0585 0.0585 15,015 -0.00(-6.25%)
Sep 17, 2025 0.0590 0.0626 0.0549 0.0624 10,677 +0.00(+8.33%)
Sep 16, 2025 0.0625 0.0625 0.0576 0.0576 12,520 -0.01(-13.38%)
Sep 15, 2025 0.0700 0.0700 0.0665 0.0665 3,300 +0.01(+10.83%)
Sep 12, 2025 0.0600 0.0618 0.0600 0.0600 27,223 +0.00(+1.18%)
Sep 11, 2025 0.0608 0.0650 0.0553 0.0593 8,421 +0.00(+4.96%)
Sep 10, 2025 0.0550 0.0565 0.0500 0.0565 35,437 +0.00(+1.25%)
Sep 09, 2025 0.0500 0.0558 0.0500 0.0558 1,360 -0.00(-0.36%)
Sep 08, 2025 0.0536 0.0584 0.0536 0.0560 37,115 +0.01(+12.00%)
Sep 05, 2025 0.0554 0.0565 0.0483 0.0500 39,431 -0.00(-3.66%)
Sep 04, 2025 0.0519 0.0519 0.0519 0.0519 200 +0.00(+7.45%)
Sep 03, 2025 0.0557 0.0557 0.0483 0.0483 5,080 -0.01(-13.29%)
Sep 02, 2025 0.0557 0.0557 0.0525 0.0557 336 +0.01(+12.75%)
Aug 28, 2025 0.0494 8,050 -0.00(-1.20%)
Aug 27, 2025 0.0500 0.0500 0.0500 0.0500 1,968 +0.00(+0.00%)
Aug 26, 2025 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 25, 2025 0.0531 0.0590 0.0500 0.0500 3,641 -0.00(-9.09%)
Aug 22, 2025 0.0620 0.0620 0.0510 0.0550 73,247 +0.00(+0.92%)
Aug 21, 2025 0.0545 0.0545 0.0545 0.0545 200 +0.00(+3.81%)
Aug 20, 2025 0.0519 0.0525 0.0519 0.0525 7,004 -0.00(-4.72%)
Aug 19, 2025 0.0553 0.0553 0.0551 0.0551 8,848 -0.00(-2.13%)
Aug 18, 2025 0.0586 0.0586 0.0556 0.0563 5,430 +0.00(+2.36%)
Aug 15, 2025 0.0539 0.0580 0.0539 0.0550 53,284 +0.00(+5.16%)
Aug 13, 2025 0.0523 70 +0.00(+1.36%)
Aug 12, 2025 0.0550 0.0550 0.0516 0.0516 1,210 -0.00(-4.44%)
Aug 11, 2025 0.0535 0.0595 0.0503 0.0540 15,913 -0.00(-0.18%)
Aug 08, 2025 0.0522 0.0553 0.0505 0.0541 54,039 -0.00(-3.74%)
Aug 07, 2025 0.0562 0.0562 0.0562 0.0562 20,010 +0.00(+5.64%)
Aug 06, 2025 0.0552 0.0560 0.0504 0.0532 79,879 +0.00(+5.56%)
Aug 05, 2025 0.0600 0.0600 0.0504 0.0504 300,874 -0.01(-22.46%)
Aug 04, 2025 0.0500 0.0650 0.0500 0.0650 95,577 +0.01(+21.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.