My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:SEUSF)

0.4660 -0.0040 (-0.85%)
Streaming Delayed Price Updated: 1:49 PM EDT, Oct 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.4600 0.4860 0.4500 0.4700 271,710 +0.03(+6.62%)
Oct 02, 2025 0.4380 0.4460 0.4310 0.4408 70,332 +0.00(+1.03%)
Oct 01, 2025 0.4229 0.4460 0.4229 0.4363 75,000 +0.02(+4.05%)
Sep 30, 2025 0.4320 0.4344 0.4193 0.4193 50,776 -0.01(-2.58%)
Sep 29, 2025 0.4400 0.4400 0.4260 0.4304 120,995 +0.00(+0.07%)
Sep 26, 2025 0.4699 0.4699 0.4200 0.4301 191,453 -0.01(-1.35%)
Sep 25, 2025 0.4398 0.4450 0.4360 0.4360 52,400 -0.02(-3.96%)
Sep 24, 2025 0.4600 0.4600 0.4309 0.4540 222,804 -0.01(-1.30%)
Sep 23, 2025 0.4665 0.4677 0.4600 0.4600 23,030 -0.01(-2.13%)
Sep 22, 2025 0.4750 0.4830 0.4571 0.4700 71,106 -0.02(-4.47%)
Sep 19, 2025 0.4610 0.4920 0.4610 0.4920 39,253 +0.03(+5.72%)
Sep 18, 2025 0.4897 0.4940 0.4654 0.4654 31,755 -0.03(-6.24%)
Sep 17, 2025 0.4818 0.5100 0.4790 0.4964 39,850 +0.02(+3.63%)
Sep 16, 2025 0.4748 0.4790 0.4748 0.4790 116,810 -0.01(-2.94%)
Sep 15, 2025 0.4845 0.5014 0.4845 0.4935 26,830 -0.02(-4.51%)
Sep 12, 2025 0.4820 0.5200 0.4820 0.5168 116,265 +0.05(+10.12%)
Sep 11, 2025 0.4275 0.4860 0.4275 0.4693 133,389 +0.04(+9.78%)
Sep 10, 2025 0.4275 0.4275 0.4256 0.4275 104,175 +0.01(+2.03%)
Sep 09, 2025 0.4200 0.4207 0.4125 0.4190 134,178 -0.01(-1.64%)
Sep 08, 2025 0.4258 0.4267 0.4200 0.4260 75,429 +0.01(+1.43%)
Sep 05, 2025 0.4268 0.4310 0.4200 0.4200 194,678 -0.01(-2.55%)
Sep 04, 2025 0.4139 0.4310 0.4047 0.4310 283,736 +0.01(+3.36%)
Sep 03, 2025 0.4194 0.4254 0.4129 0.4170 256,525 -0.00(-0.97%)
Sep 02, 2025 0.4200 0.4549 0.4126 0.4211 129,055 +0.00(+0.26%)
Aug 29, 2025 0.4156 0.4280 0.4145 0.4200 60,249 +0.00(+0.00%)
Aug 28, 2025 0.4498 0.4498 0.4200 0.4200 52,104 -0.00(-0.47%)
Aug 27, 2025 0.4380 0.4380 0.4074 0.4220 126,300 +0.00(+0.48%)
Aug 26, 2025 0.4224 0.4296 0.4200 0.4200 59,969 +0.00(+0.50%)
Aug 25, 2025 0.4373 0.4469 0.4179 0.4179 136,556 -0.04(-8.11%)
Aug 21, 2025 0.4548 20,500 +0.00(+1.07%)
Aug 20, 2025 0.4141 0.4500 0.4086 0.4500 117,485 +0.03(+7.66%)
Aug 19, 2025 0.4200 0.4359 0.4120 0.4180 106,927 -0.00(-0.48%)
Aug 18, 2025 0.4533 0.4533 0.4200 0.4200 163,375 -0.03(-5.70%)
Aug 15, 2025 0.4372 0.4454 0.4300 0.4454 12,200 +0.00(+0.54%)
Aug 14, 2025 0.4255 0.4544 0.4255 0.4430 14,213 +0.00(+0.32%)
Aug 13, 2025 0.4733 0.4733 0.4400 0.4416 13,000 +0.01(+1.52%)
Aug 12, 2025 0.4400 0.4400 0.4200 0.4350 134,599 -0.00(-0.68%)
Aug 11, 2025 0.4550 0.4550 0.4321 0.4380 84,523 -0.02(-3.44%)
Aug 08, 2025 0.4564 0.4564 0.4536 0.4536 35,038 +0.00(+0.02%)
Aug 07, 2025 0.4535 0.4627 0.4535 0.4535 11,100 +0.00(+0.76%)
Aug 06, 2025 0.4802 0.4802 0.4500 0.4501 40,936 -0.00(-0.86%)
Aug 05, 2025 0.4800 0.4800 0.4534 0.4540 35,400 -0.01(-1.30%)
Aug 04, 2025 0.4800 0.4800 0.4600 0.4600 7,400 +0.00(+0.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.