My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:HYDTF)

2.849 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 3.100 3.100 2.785 2.849 221,598 -0.28(-8.99%)
Sep 29, 2025 3.220 3.420 2.810 3.130 41,910 -0.04(-1.26%)
Sep 26, 2025 3.200 3.260 3.084 3.170 29,842 +0.01(+0.32%)
Sep 25, 2025 3.346 3.420 3.145 3.160 39,686 -0.33(-9.39%)
Sep 24, 2025 3.380 3.487 3.300 3.487 29,756 +0.12(+3.49%)
Sep 23, 2025 3.380 3.438 3.277 3.370 24,048 -0.13(-3.71%)
Sep 22, 2025 3.580 3.705 3.500 3.500 145,210 +0.00(+0.00%)
Sep 19, 2025 3.500 3.635 3.450 3.500 192,516 +0.08(+2.34%)
Sep 18, 2025 3.350 3.620 3.250 3.420 144,993 +0.37(+12.13%)
Sep 17, 2025 2.780 3.210 2.780 3.050 72,893 +0.26(+9.48%)
Sep 16, 2025 2.750 2.850 2.630 2.786 88,221 -0.03(-1.21%)
Sep 15, 2025 2.860 2.920 2.800 2.820 52,741 -0.04(-1.33%)
Sep 12, 2025 2.804 2.940 2.790 2.858 26,685 -0.01(-0.42%)
Sep 11, 2025 2.878 2.987 2.870 2.870 24,329 -0.04(-1.44%)
Sep 10, 2025 2.855 3.090 2.824 2.912 128,771 +0.31(+12.00%)
Sep 09, 2025 2.650 2.780 2.580 2.600 50,955 -0.05(-1.89%)
Sep 08, 2025 2.751 2.780 2.630 2.650 28,488 -0.10(-3.51%)
Sep 05, 2025 2.980 2.980 2.720 2.747 52,694 -0.13(-4.64%)
Sep 04, 2025 2.690 2.900 2.560 2.880 72,092 +0.31(+12.15%)
Sep 03, 2025 2.500 2.607 2.450 2.568 49,023 +0.19(+7.81%)
Sep 02, 2025 2.408 2.510 2.320 2.382 47,974 +0.04(+1.79%)
Aug 29, 2025 2.390 2.390 2.328 2.340 12,499 -0.03(-1.06%)
Aug 28, 2025 2.460 2.510 2.350 2.365 22,844 -0.12(-4.73%)
Aug 27, 2025 2.500 2.529 2.448 2.482 87,430 -0.07(-2.65%)
Aug 26, 2025 2.330 2.640 2.315 2.550 105,822 +0.28(+12.33%)
Aug 25, 2025 2.270 2.270 2.235 2.270 26,676 +0.05(+2.25%)
Aug 22, 2025 1.960 2.310 1.960 2.220 79,199 +0.14(+6.55%)
Aug 21, 2025 2.090 2.137 2.046 2.083 62,698 -0.05(-2.23%)
Aug 20, 2025 2.135 2.136 1.960 2.131 107,421 +0.01(+0.52%)
Aug 19, 2025 2.262 2.310 2.100 2.120 57,141 -0.20(-8.62%)
Aug 18, 2025 2.170 2.320 2.150 2.320 94,433 +0.14(+6.62%)
Aug 15, 2025 2.259 2.259 2.171 2.176 29,585 -0.01(-0.63%)
Aug 14, 2025 2.204 2.220 2.150 2.190 19,577 -0.02(-0.91%)
Aug 13, 2025 2.390 2.390 2.110 2.210 66,064 -0.04(-1.78%)
Aug 12, 2025 2.220 2.360 2.150 2.250 93,101 +0.26(+13.35%)
Aug 11, 2025 2.080 2.160 1.930 1.985 101,889 -0.09(-4.57%)
Aug 08, 2025 2.070 2.150 2.005 2.080 124,522 +0.02(+0.97%)
Aug 07, 2025 2.000 2.200 1.986 2.060 128,925 +0.07(+3.52%)
Aug 06, 2025 1.920 2.000 1.830 1.990 188,983 +0.08(+4.08%)
Aug 05, 2025 1.773 1.930 1.700 1.912 63,286 +0.15(+8.64%)
Aug 04, 2025 1.800 1.800 1.700 1.760 17,886 +0.10(+6.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.