My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:HMRFF)

0.6499 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 0.6421 0.6499 0.6300 0.6499 48,400 +0.01(+1.71%)
Sep 29, 2025 0.6498 0.6507 0.6380 0.6390 41,812 +0.01(+1.41%)
Sep 26, 2025 0.6508 0.6508 0.6125 0.6301 31,620 +0.00(+0.14%)
Sep 25, 2025 0.6585 0.6585 0.6292 0.6292 13,003 -0.03(-4.22%)
Sep 24, 2025 0.6590 0.6736 0.6374 0.6569 28,956 -0.01(-1.05%)
Sep 23, 2025 0.6296 0.6839 0.6296 0.6639 43,133 +0.01(+1.31%)
Sep 22, 2025 0.6863 0.6945 0.6501 0.6553 43,623 -0.01(-2.19%)
Sep 19, 2025 0.6627 0.6805 0.6617 0.6700 16,500 +0.02(+2.81%)
Sep 18, 2025 0.6600 0.6700 0.6380 0.6517 13,344 -0.02(-3.02%)
Sep 17, 2025 0.6720 0.6720 0.6720 0.6720 200 -0.01(-1.00%)
Sep 16, 2025 0.6700 0.6933 0.6384 0.6788 46,856 -0.02(-2.43%)
Sep 15, 2025 0.7011 0.7156 0.6791 0.6957 22,080 -0.01(-2.01%)
Sep 12, 2025 0.6899 0.7100 0.6747 0.7100 17,275 +0.03(+4.64%)
Sep 11, 2025 0.6438 0.6864 0.6421 0.6785 42,176 +0.04(+5.54%)
Sep 10, 2025 0.6000 0.6437 0.6000 0.6429 44,602 +0.04(+7.15%)
Sep 09, 2025 0.6200 0.6200 0.6000 0.6000 18,700 -0.02(-3.23%)
Sep 08, 2025 0.6200 0.6200 0.6157 0.6200 12,000 +0.01(+1.16%)
Sep 05, 2025 0.5959 0.6129 0.5959 0.6129 20,386 +0.00(+0.74%)
Sep 04, 2025 0.6220 0.6300 0.5993 0.6084 71,594 -0.03(-5.10%)
Sep 03, 2025 0.6436 0.6436 0.6291 0.6411 41,000 -0.01(-1.16%)
Sep 02, 2025 0.6530 0.6615 0.6300 0.6486 31,564 -0.01(-2.01%)
Aug 29, 2025 0.6550 0.6800 0.6550 0.6619 17,857 -0.01(-1.21%)
Aug 28, 2025 0.6301 0.6778 0.6301 0.6700 76,485 +0.03(+4.54%)
Aug 27, 2025 0.6600 0.6600 0.5600 0.6409 126,202 -0.03(-4.46%)
Aug 26, 2025 0.6718 0.6740 0.6630 0.6708 13,149 +0.00(+0.72%)
Aug 25, 2025 0.6500 0.6870 0.6500 0.6660 50,306 -0.01(-2.19%)
Aug 22, 2025 0.6959 0.6959 0.6800 0.6809 6,313 -0.01(-1.76%)
Aug 21, 2025 0.6800 0.6953 0.6800 0.6931 20,050 -0.01(-0.99%)
Aug 20, 2025 0.7036 0.7044 0.6948 0.7000 12,247 +0.00(+0.00%)
Aug 19, 2025 0.7106 0.7106 0.7000 0.7000 32,504 -0.01(-1.07%)
Aug 18, 2025 0.7100 0.7110 0.7000 0.7076 80,705 +0.00(+0.37%)
Aug 15, 2025 0.7153 0.7153 0.7048 0.7050 22,343 -0.00(-0.55%)
Aug 14, 2025 0.7028 0.7150 0.7028 0.7089 39,632 +0.01(+2.00%)
Aug 13, 2025 0.6900 0.7094 0.6900 0.6950 37,491 -0.01(-1.01%)
Aug 12, 2025 0.7250 0.7250 0.7021 0.7021 38,833 -0.01(-1.67%)
Aug 11, 2025 0.7184 0.7258 0.6999 0.7140 46,501 -0.01(-1.35%)
Aug 08, 2025 0.7200 0.7300 0.7057 0.7238 6,936 -0.01(-0.85%)
Aug 07, 2025 0.7325 0.7380 0.7255 0.7300 14,000 +0.01(+0.75%)
Aug 06, 2025 0.7270 0.7330 0.7162 0.7246 12,329 -0.01(-1.72%)
Aug 05, 2025 0.7612 0.8400 0.7289 0.7373 7,600 +0.01(+1.00%)
Aug 04, 2025 0.7260 0.7300 0.7260 0.7300 7,001 -0.01(-0.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.