My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:NVPCF)

0.0380 +0.0052 (+15.85%)
Streaming Delayed Price Updated: 1:34 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.0339 0.0390 0.0287 0.0380 83,001 +0.01(+15.85%)
Sep 30, 2025 0.0328 0.0328 0.0328 0.0328 14,543 -0.00(-3.24%)
Sep 29, 2025 0.0339 0.0339 0.0339 0.0339 20,000 +0.00(+0.59%)
Sep 26, 2025 0.0312 0.0337 0.0312 0.0337 20,200 +0.01(+32.16%)
Sep 25, 2025 0.0282 0.0306 0.0255 0.0255 170,098 -0.00(-8.93%)
Sep 24, 2025 0.0300 0.0300 0.0280 0.0280 50,080 -0.00(-2.78%)
Sep 23, 2025 0.0349 0.0390 0.0288 0.0288 52,969 +0.00(+17.07%)
Sep 22, 2025 0.0325 0.0370 0.0246 0.0246 570,770 -0.00(-12.14%)
Sep 19, 2025 0.0320 0.0320 0.0280 0.0280 3,000 -0.01(-16.42%)
Sep 17, 2025 0.0335 0 +0.00(+3.40%)
Sep 16, 2025 0.0324 0.0324 0.0324 0.0324 1,000 -0.00(-7.43%)
Sep 15, 2025 0.0342 0.0350 0.0342 0.0350 30,550 +0.01(+20.27%)
Sep 12, 2025 0.0291 0.0291 0.0291 0.0291 750 -0.00(-12.35%)
Sep 11, 2025 0.0252 0.0332 0.0252 0.0332 2,600 +0.00(+2.47%)
Sep 10, 2025 0.0324 0.0324 0.0324 0.0324 100 +0.01(+24.62%)
Sep 09, 2025 0.0242 0.0260 0.0202 0.0260 41,832 -0.01(-18.75%)
Sep 08, 2025 0.0320 0.0390 0.0305 0.0320 25,260 +0.01(+18.96%)
Sep 05, 2025 0.0269 0.0290 0.0203 0.0269 41,800 -0.01(-19.94%)
Sep 04, 2025 0.0300 0.0336 0.0282 0.0336 81,000 +0.00(+1.82%)
Sep 02, 2025 0.0330 0 -0.00(-8.59%)
Aug 29, 2025 0.0386 0.0386 0.0361 0.0361 70,305 -0.00(-6.48%)
Aug 28, 2025 0.0359 0.0406 0.0359 0.0386 77,100 +0.00(+0.26%)
Aug 27, 2025 0.0385 0.0385 0.0385 0.0385 10,500 +0.00(+0.00%)
Aug 26, 2025 0.0400 0.0400 0.0330 0.0385 281,944 +0.00(+0.00%)
Aug 25, 2025 0.0365 0.0395 0.0365 0.0385 91,100 -0.00(-3.75%)
Aug 22, 2025 0.0400 0.0400 0.0330 0.0400 41,800 +0.00(+0.00%)
Aug 21, 2025 0.0321 0.0400 0.0321 0.0400 21,400 +0.01(+24.22%)
Aug 20, 2025 0.0399 0.0428 0.0322 0.0322 20,500 -0.00(-12.50%)
Aug 19, 2025 0.0352 0.0437 0.0352 0.0368 124,950 -0.00(-7.77%)
Aug 18, 2025 0.0399 0.0399 0.0399 0.0399 11,000 +0.01(+22.77%)
Aug 15, 2025 0.0440 0.0440 0.0225 0.0325 12,750 -0.00(-8.96%)
Aug 13, 2025 0.0357 0 -0.01(-20.49%)
Aug 12, 2025 0.0326 0.0449 0.0262 0.0449 98,000 +0.01(+18.16%)
Aug 11, 2025 0.0344 0.0389 0.0344 0.0380 15,424 -0.00(-5.00%)
Aug 08, 2025 0.0406 0.0409 0.0273 0.0400 111,490 +0.00(+9.59%)
Aug 07, 2025 0.0353 0.0365 0.0317 0.0365 8,900 -0.00(-1.35%)
Aug 06, 2025 0.0410 0.0410 0.0185 0.0370 38,550 +0.00(+0.00%)
Aug 05, 2025 0.0395 0.0395 0.0370 0.0370 9,100 -0.01(-14.94%)
Aug 04, 2025 0.0435 0.0435 0.0435 0.0435 1,500 +0.00(+7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.