Indicators

Markets:

News

(OP:OBNB)

26.56 +0.60 (+2.31%)

Streaming Delayed Price Updated: 10:25 AM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	26.56	26.56	26.56	26.56	102	+0.60(+2.31%)
Oct 30, 2025	26.07	26.07	24.18	25.96	1,143	-0.81(-3.03%)
Oct 29, 2025	26.77	26.77	26.77	26.77	184	+0.00(+0.00%)
Oct 28, 2025	27.00	27.00	26.77	26.77	652	-0.23(-0.85%)
Oct 27, 2025	27.50	27.57	27.00	27.00	1,320	+0.00(+0.00%)
Oct 24, 2025	27.00	27.00	27.00	27.00	100	+0.16(+0.61%)
Oct 23, 2025	27.00	27.00	26.84	26.84	3,620	-0.77(-2.80%)
Oct 21, 2025				27.61	0	-0.84(-2.95%)
Oct 20, 2025	28.45	29.25	28.45	28.45	546	-0.55(-1.90%)
Oct 17, 2025	27.80	29.00	27.80	29.00	802	+0.48(+1.70%)
Oct 16, 2025	29.21	29.21	27.93	28.52	1,212	+0.39(+1.40%)
Oct 15, 2025	28.00	28.29	27.96	28.12	3,144	-0.33(-1.15%)
Oct 14, 2025	28.06	28.45	27.96	28.45	2,475	-1.55(-5.17%)
Oct 09, 2025				30.00	17	+3.00(+11.11%)
Oct 08, 2025	27.00	27.00	27.00	27.00	393	-3.75(-12.21%)
Oct 07, 2025	30.75	31.25	30.75	30.75	782	+1.15(+3.90%)
Oct 06, 2025	29.00	29.60	29.00	29.60	468	+0.60(+2.07%)
Oct 03, 2025	27.27	29.00	25.49	29.00	473	+6.75(+30.34%)
Sep 29, 2025				22.25	11	-0.50(-2.20%)
Sep 26, 2025	22.75	22.75	22.75	22.75	201	-0.25(-1.09%)
Sep 24, 2025				23.00	44	-2.00(-8.00%)
Sep 23, 2025	25.00	25.00	25.00	25.00	102	+0.05(+0.20%)
Sep 22, 2025	22.50	24.95	22.50	24.95	2,037	+2.65(+11.88%)
Sep 19, 2025	22.00	22.30	21.50	22.30	2,252	+2.80(+14.36%)
Sep 16, 2025	20.50	20.50	19.01	19.50	223	-0.04(-0.20%)
Sep 15, 2025	19.04	19.54	19.04	19.54	1,113	-1.21(-5.83%)
Sep 12, 2025	19.14	22.00	19.03	20.75	4,686	+1.00(+5.06%)
Sep 11, 2025	23.03	23.03	19.75	19.75	1,112	-3.95(-16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.