Indicators

Markets:

News

(OP:STCUF)

0.9330 -0.0283 (-2.94%)

Streaming Delayed Price Updated: 12:40 PM EDT, Oct 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	0.9750	0.9911	0.9600	0.9613	153,814	-0.01(-0.94%)
Oct 14, 2025	0.9800	0.9921	0.9491	0.9704	184,726	-0.01(-1.03%)
Oct 13, 2025	1.000	1.000	0.9342	0.9805	195,162	+0.05(+4.96%)
Oct 10, 2025	0.9518	0.9545	0.9302	0.9342	157,225	-0.01(-0.62%)
Oct 09, 2025	0.9592	0.9800	0.9300	0.9400	115,872	-0.01(-1.05%)
Oct 08, 2025	0.9300	0.9732	0.9100	0.9500	214,409	+0.04(+4.40%)
Oct 07, 2025	0.8180	0.9299	0.8180	0.9100	132,280	+0.07(+7.82%)
Oct 06, 2025	0.8000	0.8600	0.8000	0.8440	218,073	+0.05(+6.16%)
Oct 03, 2025	0.8100	0.8800	0.7792	0.7950	376,866	-0.02(-1.92%)
Oct 02, 2025	0.9100	0.9100	0.7600	0.8106	461,604	-0.08(-9.40%)
Oct 01, 2025	0.9651	0.9922	0.8500	0.8947	176,933	-0.06(-6.31%)
Sep 30, 2025	0.9800	1.010	0.9475	0.9550	204,652	-0.03(-2.55%)
Sep 29, 2025	0.9800	1.030	0.9421	0.9800	346,291	+0.05(+5.66%)
Sep 26, 2025	0.8950	0.9800	0.8410	0.9275	577,871	+0.11(+13.18%)
Sep 25, 2025	0.6900	0.8420	0.6900	0.8195	376,586	+0.12(+17.47%)
Sep 24, 2025	0.6900	0.7000	0.6600	0.6976	100,716	+0.01(+1.10%)
Sep 23, 2025	0.6600	0.7200	0.6600	0.6900	153,525	+0.01(+0.77%)
Sep 22, 2025	0.6800	0.7000	0.6500	0.6847	196,137	+0.01(+1.89%)
Sep 19, 2025	0.7100	0.7275	0.6123	0.6720	410,067	-0.07(-9.16%)
Sep 18, 2025	0.7824	0.7824	0.7398	0.7398	184,655	-0.04(-4.66%)
Sep 17, 2025	0.7742	0.7947	0.7673	0.7760	96,297	+0.01(+1.29%)
Sep 16, 2025	0.7088	0.8000	0.7000	0.7661	319,641	+0.02(+2.39%)
Sep 15, 2025	0.8100	0.8700	0.7200	0.7482	601,249	-0.11(-12.35%)
Sep 12, 2025	0.8767	0.9142	0.7500	0.8536	554,304	-0.07(-7.22%)
Sep 11, 2025	0.9694	0.9719	0.9200	0.9200	355,559	-0.06(-5.83%)
Sep 10, 2025	0.9356	0.9837	0.9356	0.9770	130,045	+0.03(+2.84%)
Sep 09, 2025	0.9871	1.002	0.9500	0.9500	125,817	-0.03(-3.24%)
Sep 08, 2025	0.9800	1.000	0.9700	0.9818	134,412	+0.01(+0.80%)
Sep 05, 2025	0.9892	1.012	0.9370	0.9740	208,928	-0.02(-1.91%)
Sep 04, 2025	0.9969	1.020	0.9517	0.9930	146,012	-0.01(-0.70%)
Sep 03, 2025	0.9754	1.040	0.9754	1.000	127,485	+0.03(+3.09%)
Sep 02, 2025	1.010	1.050	0.9643	0.9700	170,391	-0.02(-2.07%)
Aug 29, 2025	0.9922	1.020	0.9568	0.9905	171,178	+0.04(+4.43%)
Aug 28, 2025	1.010	1.080	0.9383	0.9485	269,515	-0.11(-10.52%)
Aug 27, 2025	1.090	1.090	1.050	1.060	189,223	+0.02(+1.92%)
Aug 26, 2025	1.020	1.070	0.9753	1.040	200,337	+0.04(+4.00%)
Aug 25, 2025	1.000	1.030	0.9200	1.000	511,008	+0.01(+0.60%)
Aug 22, 2025	0.8820	1.010	0.8820	0.9940	266,336	+0.07(+7.46%)
Aug 21, 2025	0.9901	1.050	0.8500	0.9250	521,304	-0.13(-11.99%)
Aug 20, 2025	1.170	1.170	1.000	1.051	539,398	-0.12(-10.17%)
Aug 19, 2025	1.200	1.250	1.160	1.170	348,042	+0.05(+4.46%)
Aug 18, 2025	1.125	1.190	1.030	1.120	331,063	+0.06(+5.66%)
Aug 15, 2025	1.090	1.090	1.010	1.060	423,526	+0.05(+4.54%)
Aug 14, 2025	1.030	1.050	0.9700	1.014	331,688	+0.04(+4.00%)
Aug 13, 2025	0.8910	1.060	0.8910	0.9750	849,574	+0.09(+9.67%)
Aug 12, 2025	1.150	1.250	0.7705	0.8890	1,947,324	-0.43(-32.65%)
Aug 11, 2025	1.640	1.670	1.041	1.320	880,740	-0.30(-18.62%)
Aug 08, 2025	1.606	1.710	1.510	1.622	490,158	+0.10(+6.47%)
Aug 07, 2025	1.500	1.590	1.460	1.524	396,677	+0.04(+2.59%)
Aug 06, 2025	1.870	1.990	1.300	1.485	1,897,963	-0.36(-19.73%)
Aug 05, 2025	1.750	1.920	1.710	1.850	909,017	+0.19(+11.45%)
Aug 04, 2025	1.490	1.790	1.490	1.660	2,013,087	+0.18(+12.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.