Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025	0.1900	0.2148	0.1700	0.1800	40,821	-0.03(-15.97%)
Nov 24, 2025	0.1875	0.3030	0.1750	0.2142	6,947	-0.04(-14.32%)
Nov 21, 2025	0.2500	0.2731	0.2500	0.2500	11,245	-0.01(-4.80%)
Nov 20, 2025	0.2710	0.2710	0.2201	0.2626	10,230	-0.02(-6.71%)
Nov 19, 2025	0.2550	0.3194	0.2550	0.2815	54,136	+0.03(+12.60%)
Nov 18, 2025	0.2624	0.3076	0.1750	0.2500	71,201	-0.01(-2.84%)
Nov 17, 2025	0.3051	0.3051	0.1905	0.2573	205,039	-0.05(-15.39%)
Nov 14, 2025	0.3041	0.3041	0.2038	0.3041	869	-0.01(-1.90%)
Nov 13, 2025	0.2386	0.3100	0.1529	0.3100	1,176	+0.08(+35.08%)
Nov 12, 2025	0.2295	0.2295	0.2295	0.2295	1,114	+0.00(+2.00%)
Nov 11, 2025	0.2200	0.3100	0.2100	0.2250	1,713	-0.06(-19.67%)
Nov 10, 2025	0.2948	0.3199	0.2012	0.2801	3,464	-0.01(-3.11%)
Nov 07, 2025	0.2555	0.3428	0.2550	0.2891	9,263	+0.03(+13.37%)
Nov 06, 2025	0.2448	0.3333	0.2448	0.2550	21,667	+0.02(+6.25%)
Nov 05, 2025	0.2918	0.3468	0.2218	0.2400	20,680	-0.05(-16.11%)
Nov 04, 2025	0.3213	0.3430	0.2805	0.2861	27,008	-0.03(-9.17%)
Nov 03, 2025	0.2703	0.3850	0.2650	0.3150	36,251	-0.03(-10.00%)
Oct 31, 2025	0.2900	0.3600	0.2368	0.3500	23,049	+0.07(+25.00%)
Oct 30, 2025	0.3003	0.3263	0.2224	0.2800	58,792	-0.02(-6.67%)
Oct 29, 2025	0.3780	0.3780	0.2829	0.3000	15,211	+0.02(+8.15%)
Oct 28, 2025	0.3190	0.4120	0.2200	0.2774	37,179	-0.04(-11.32%)
Oct 27, 2025	0.3067	0.4325	0.3067	0.3128	57,809	-0.04(-11.04%)
Oct 24, 2025	0.2536	0.3526	0.2536	0.3516	100,910	+0.10(+41.38%)
Oct 23, 2025	0.2300	0.3456	0.2300	0.2487	17,316	+0.09(+57.01%)
Oct 17, 2025				0.1584	2	-0.02(-12.00%)
Oct 16, 2025	0.2500	0.2679	0.1755	0.1800	5,417	-0.00(-2.44%)
Oct 13, 2025				0.1845	0	-0.08(-30.35%)
Oct 10, 2025	0.2649	0.2893	0.2649	0.2649	289	-0.02(-6.63%)
Oct 08, 2025				0.2837	20	+0.00(+1.36%)
Oct 07, 2025	0.2799	0.2799	0.2799	0.2799	1,031	-0.02(-7.41%)
Sep 29, 2025				0.3023	11	-0.01(-4.09%)
Sep 25, 2025				0.3152	0	-0.06(-15.36%)
Sep 22, 2025				0.3724	0	+0.02(+4.84%)
Sep 19, 2025	0.3552	0.3552	0.3552	0.3552	313	-0.04(-9.20%)
Sep 18, 2025	0.4050	0.4050	0.3912	0.3912	5,202	+0.00(+1.01%)
Sep 17, 2025	0.3873	0.3873	0.3873	0.3873	157	+0.05(+14.72%)
Sep 15, 2025				0.3376	32	-0.12(-26.45%)
Sep 12, 2025	0.4659	0.4659	0.4500	0.4590	38,797	-0.02(-3.39%)
Sep 11, 2025	0.4751	0.4751	0.4751	0.4751	311	+0.01(+2.00%)
Sep 10, 2025	0.5980	0.5983	0.4658	0.4658	3,955	-0.16(-26.06%)
Sep 09, 2025	0.6309	0.6310	0.6300	0.6300	487	-0.19(-23.52%)
Sep 08, 2025	0.8237	0.8237	0.8237	0.8237	1,006	+0.00(+0.00%)
Sep 04, 2025				0.8237	159	-0.18(-17.63%)
Sep 03, 2025	1.120	1.140	1.000	1.000	4,793	+0.10(+10.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.