My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (OP:WMLLF)

0.0978 +0.0034 (+3.60%)
Streaming Delayed Price Updated: 12:51 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.0975 0.1010 0.0922 0.0978 102,399 +0.00(+3.60%)
Oct 02, 2025 0.0855 0.0971 0.0855 0.0944 81,295 +0.00(+5.01%)
Oct 01, 2025 0.1025 0.1040 0.0890 0.0899 586,520 -0.02(-14.38%)
Sep 30, 2025 0.1250 0.1451 0.1002 0.1050 1,451,722 -0.04(-25.05%)
Sep 25, 2025 0.1401 0 +0.02(+16.75%)
Sep 24, 2025 0.1259 0.1310 0.1055 0.1200 459,593 -0.01(-7.69%)
Sep 23, 2025 0.1116 0.1525 0.1050 0.1300 1,755,252 +0.04(+37.71%)
Sep 22, 2025 0.0970 0.1094 0.0860 0.0944 1,094,420 +0.00(+3.96%)
Sep 19, 2025 0.0800 0.0974 0.0800 0.0908 1,289,284 +0.01(+6.82%)
Sep 18, 2025 0.0900 0.1024 0.0820 0.0850 645,311 -0.01(-13.71%)
Sep 17, 2025 0.0801 0.1018 0.0776 0.0985 952,239 +0.02(+24.84%)
Sep 16, 2025 0.0850 0.0850 0.0720 0.0789 1,079,536 +0.00(+5.20%)
Sep 15, 2025 0.0586 0.0783 0.0550 0.0750 305,786 +0.02(+27.99%)
Sep 12, 2025 0.0566 0.0586 0.0550 0.0586 167,681 +0.00(+6.55%)
Sep 11, 2025 0.0539 0.0628 0.0510 0.0550 172,921 +0.00(+3.77%)
Sep 10, 2025 0.0580 0.0589 0.0500 0.0530 420,650 -0.00(-6.36%)
Sep 09, 2025 0.0510 0.0566 0.0474 0.0566 529,110 +0.01(+18.66%)
Sep 08, 2025 0.0493 0.0514 0.0477 0.0477 211,693 -0.00(-6.84%)
Sep 05, 2025 0.0447 0.0512 0.0421 0.0512 1,275,809 +0.01(+38.01%)
Sep 04, 2025 0.0410 0.0435 0.0371 0.0371 60,700 -0.00(-7.25%)
Sep 03, 2025 0.0439 0.0475 0.0400 0.0400 120,000 -0.00(-7.62%)
Sep 02, 2025 0.0485 0.0534 0.0420 0.0433 191,040 +0.01(+27.35%)
Aug 29, 2025 0.0340 0.0388 0.0340 0.0340 41,980 -0.00(-8.36%)
Aug 28, 2025 0.0371 0.0371 0.0352 0.0371 1,150 +0.00(+1.37%)
Aug 27, 2025 0.0350 0.0393 0.0330 0.0366 119,008 +0.00(+1.95%)
Aug 26, 2025 0.0356 0.0402 0.0356 0.0359 25,012 -0.00(-0.55%)
Aug 25, 2025 0.0369 0.0387 0.0361 0.0361 45,800 -0.00(-10.64%)
Aug 21, 2025 0.0404 0 -0.00(-0.25%)
Aug 20, 2025 0.0407 0.0407 0.0357 0.0405 10,735 -0.00(-7.32%)
Aug 19, 2025 0.0407 0.0437 0.0394 0.0437 17,000 +0.00(+6.85%)
Aug 18, 2025 0.0409 0.0409 0.0409 0.0409 1,130 -0.00(-5.98%)
Aug 14, 2025 0.0435 0 -0.00(-2.03%)
Aug 13, 2025 0.0426 0.0444 0.0395 0.0444 57,000 +0.00(+0.91%)
Aug 11, 2025 0.0440 0 +0.01(+18.28%)
Aug 08, 2025 0.0397 0.0397 0.0372 0.0372 114,750 -0.00(-7.46%)
Aug 07, 2025 0.0440 0.0440 0.0400 0.0402 23,230 +0.00(+5.79%)
Aug 06, 2025 0.0440 0.0445 0.0380 0.0380 314,500 -0.01(-13.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.