My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Western Uranium Corp (OP:WSTRF)

0.8122 +0.0006 (+0.07%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.8327 0.8350 0.8000 0.8116 68,228 -0.02(-2.80%)
Oct 02, 2025 0.8350 0.8359 0.8000 0.8350 126,810 +0.01(+1.21%)
Oct 01, 2025 0.8500 0.8520 0.8120 0.8250 246,036 +0.03(+3.84%)
Sep 30, 2025 0.8968 0.9797 0.7866 0.7945 664,133 -0.12(-12.88%)
Sep 29, 2025 0.9047 0.9500 0.8950 0.9120 141,062 +0.01(+1.10%)
Sep 26, 2025 0.9600 0.9600 0.8867 0.9021 417,478 -0.06(-5.79%)
Sep 25, 2025 0.8340 0.9580 0.8340 0.9575 171,463 +0.04(+4.36%)
Sep 24, 2025 0.9000 0.9706 0.9000 0.9175 138,016 +0.00(+0.48%)
Sep 23, 2025 0.9500 0.9550 0.8910 0.9131 172,564 -0.02(-2.24%)
Sep 22, 2025 0.8453 1.000 0.8281 0.9340 1,065,340 +0.11(+13.53%)
Sep 19, 2025 0.7509 0.8442 0.7260 0.8227 158,215 +0.11(+15.16%)
Sep 18, 2025 0.7001 0.7246 0.6655 0.7144 82,045 +0.03(+3.78%)
Sep 17, 2025 0.6712 0.6884 0.6674 0.6884 22,000 +0.02(+3.15%)
Sep 16, 2025 0.6920 0.6920 0.6610 0.6674 130,704 -0.02(-2.21%)
Sep 15, 2025 0.6136 0.6900 0.6036 0.6825 397,531 +0.07(+10.60%)
Sep 12, 2025 0.6340 0.6340 0.6012 0.6171 132,949 -0.01(-2.05%)
Sep 11, 2025 0.6164 0.6300 0.6085 0.6300 139,743 +0.03(+4.83%)
Sep 10, 2025 0.5875 0.6010 0.5835 0.6010 77,600 +0.01(+2.30%)
Sep 09, 2025 0.5810 0.5900 0.5800 0.5875 65,292 -0.00(-0.42%)
Sep 08, 2025 0.5800 0.5976 0.5800 0.5900 67,477 +0.01(+2.16%)
Sep 05, 2025 0.5601 0.5815 0.5400 0.5775 77,846 -0.01(-1.45%)
Sep 04, 2025 0.5992 0.6050 0.5747 0.5860 47,739 -0.02(-2.50%)
Sep 03, 2025 0.6150 0.6150 0.6000 0.6010 67,970 -0.01(-1.48%)
Sep 02, 2025 0.6095 0.6250 0.6060 0.6100 73,788 +0.02(+3.62%)
Aug 29, 2025 0.5400 0.6022 0.5350 0.5887 234,687 +0.06(+11.50%)
Aug 28, 2025 0.5245 0.5281 0.5169 0.5280 62,091 +0.00(+0.82%)
Aug 27, 2025 0.5200 0.5321 0.5200 0.5237 40,250 +0.01(+1.79%)
Aug 26, 2025 0.4950 0.5300 0.4950 0.5145 142,766 -0.01(-1.17%)
Aug 25, 2025 0.5010 0.5250 0.5000 0.5206 106,119 +0.01(+2.84%)
Aug 22, 2025 0.5460 0.5500 0.4503 0.5062 698,387 -0.01(-2.32%)
Aug 21, 2025 0.5250 0.5250 0.5101 0.5182 15,846 +0.02(+3.54%)
Aug 20, 2025 0.5011 0.5100 0.4919 0.5005 55,928 -0.01(-2.07%)
Aug 19, 2025 0.5220 0.5457 0.5050 0.5111 130,765 -0.01(-1.86%)
Aug 18, 2025 0.5788 0.5788 0.5112 0.5208 197,262 -0.01(-2.65%)
Aug 15, 2025 0.5773 0.5814 0.5306 0.5350 203,002 -0.01(-1.89%)
Aug 14, 2025 0.5525 0.5800 0.5311 0.5453 181,474 -0.04(-6.96%)
Aug 13, 2025 0.5961 0.6016 0.5701 0.5861 123,007 -0.02(-4.06%)
Aug 12, 2025 0.6332 0.6424 0.5972 0.6109 120,502 -0.00(-0.15%)
Aug 11, 2025 0.6200 0.6200 0.6060 0.6118 72,815 +0.00(+0.30%)
Aug 08, 2025 0.5680 0.6200 0.5680 0.6100 148,402 +0.01(+2.40%)
Aug 07, 2025 0.6000 0.6035 0.5900 0.5957 154,107 -0.00(-0.72%)
Aug 06, 2025 0.5900 0.6000 0.5850 0.6000 77,191 +0.00(+0.67%)
Aug 05, 2025 0.5651 0.6130 0.5651 0.5960 378,164 +0.04(+6.83%)
Aug 04, 2025 0.5606 0.5717 0.5400 0.5579 201,246 -0.01(-1.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.