Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kyn Capital Group Inc (OP:KYNC)

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:29 PM EST, Dec 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.0005 0.0005 0.0004 0.0004 5,091,530 -0.00(-20.00%)
Dec 12, 2025 0.0005 0.0005 0.0003 0.0005 4,493,142 +0.00(+0.00%)
Dec 11, 2025 0.0004 0.0005 0.0004 0.0005 7,436,829 +0.00(+25.00%)
Dec 10, 2025 0.0003 0.0005 0.0003 0.0004 17,697,160 +0.00(+0.00%)
Dec 09, 2025 0.0004 0.0004 0.0004 0.0004 9,390,327 +0.00(+0.00%)
Dec 08, 2025 0.0003 0.0004 0.0003 0.0004 3,158,186 +0.00(+0.00%)
Dec 05, 2025 0.0004 0.0004 0.0003 0.0004 1,449,500 +0.00(+33.33%)
Dec 04, 2025 0.0004 0.0004 0.0003 0.0003 6,279,403 +0.00(+0.00%)
Dec 03, 2025 0.0003 0.0004 0.0003 0.0003 11,251,414 -0.00(-25.00%)
Dec 02, 2025 0.0004 0.0004 0.0003 0.0004 1,895,166 +0.00(+0.00%)
Dec 01, 2025 0.0003 0.0004 0.0003 0.0004 3,682,660 +0.00(+0.00%)
Nov 28, 2025 0.0004 0.0004 0.0004 0.0004 184,077 +0.00(+0.00%)
Nov 26, 2025 0.0004 0.0004 0.0003 0.0004 3,532,795 +0.00(+33.33%)
Nov 25, 2025 0.0004 0.0004 0.0003 0.0003 64,485 -0.00(-25.00%)
Nov 24, 2025 0.0004 0.0004 0.0004 0.0004 1,350,000 +0.00(+33.33%)
Nov 21, 2025 0.0004 0.0004 0.0003 0.0003 3,931,839 -0.00(-25.00%)
Nov 20, 2025 0.0004 0.0004 0.0003 0.0004 1,848,820 +0.00(+0.00%)
Nov 19, 2025 0.0004 0.0004 0.0003 0.0004 2,062,000 +0.00(+0.00%)
Nov 18, 2025 0.0004 0.0005 0.0003 0.0004 430,500 +0.00(+0.00%)
Nov 17, 2025 0.0004 0.0004 0.0004 0.0004 1,582,285 -0.00(-20.00%)
Nov 14, 2025 0.0004 0.0005 0.0003 0.0005 29,485,032 +0.00(+66.67%)
Nov 13, 2025 0.0004 0.0004 0.0003 0.0003 2,710,000 +0.00(+0.00%)
Nov 12, 2025 0.0003 0.0004 0.0003 0.0003 485,937 -0.00(-25.00%)
Nov 11, 2025 0.0003 0.0004 0.0003 0.0004 727,310 +0.00(+33.33%)
Nov 10, 2025 0.0003 0.0004 0.0003 0.0003 1,264,130 +0.00(+0.00%)
Nov 07, 2025 0.0003 0.0003 0.0003 0.0003 1,051,690 +0.00(+0.00%)
Nov 06, 2025 0.0004 0.0004 0.0003 0.0003 1,398,403 -0.00(-25.00%)
Nov 05, 2025 0.0004 0.0004 0.0003 0.0004 3,965,500 +0.00(+33.33%)
Nov 04, 2025 0.0004 0.0004 0.0003 0.0003 3,255,600 -0.00(-25.00%)
Nov 03, 2025 0.0003 0.0004 0.0003 0.0004 1,810,000 +0.00(+0.00%)
Oct 31, 2025 0.0003 0.0004 0.0003 0.0004 29,252,124 +0.00(+0.00%)
Oct 30, 2025 0.0004 0.0004 0.0003 0.0004 10,049,000 +0.00(+0.00%)
Oct 29, 2025 0.0003 0.0004 0.0003 0.0004 556,400 +0.00(+0.00%)
Oct 28, 2025 0.0003 0.0004 0.0003 0.0004 3,070,983 +0.00(+0.00%)
Oct 27, 2025 0.0003 0.0004 0.0003 0.0004 13,187,899 +0.00(+0.00%)
Oct 24, 2025 0.0004 0.0005 0.0003 0.0004 1,512,525 +0.00(+0.00%)
Oct 23, 2025 0.0005 0.0005 0.0003 0.0004 6,282,429 +0.00(+0.00%)
Oct 22, 2025 0.0004 0.0005 0.0004 0.0004 10,793,372 -0.00(-20.00%)
Oct 21, 2025 0.0004 0.0005 0.0003 0.0005 38,194,532 +0.00(+66.67%)
Oct 20, 2025 0.0003 0.0004 0.0003 0.0003 2,331,330 +0.00(+0.00%)
Oct 17, 2025 0.0003 0.0004 0.0003 0.0003 4,402,100 +0.00(+0.00%)
Oct 16, 2025 0.0003 0.0004 0.0003 0.0003 3,132,330 -0.00(-25.00%)
Oct 15, 2025 0.0003 0.0004 0.0003 0.0004 4,245,275 +0.00(+33.33%)
Oct 14, 2025 0.0003 0.0004 0.0003 0.0003 4,540,714 -0.00(-25.00%)
Oct 13, 2025 0.0003 0.0004 0.0003 0.0004 550,800 +0.00(+0.00%)
Oct 10, 2025 0.0004 0.0004 0.0003 0.0004 7,279,377 +0.00(+33.33%)
Oct 09, 2025 0.0004 0.0004 0.0003 0.0003 7,390,055 -0.00(-25.00%)
Oct 08, 2025 0.0003 0.0004 0.0003 0.0004 1,234,943 +0.00(+0.00%)
Oct 07, 2025 0.0003 0.0004 0.0003 0.0004 9,075,171 +0.00(+0.00%)
Oct 06, 2025 0.0004 0.0004 0.0003 0.0004 23,915,376 +0.00(+0.00%)
Oct 03, 2025 0.0003 0.0004 0.0003 0.0004 12,375,847 +0.00(+0.00%)
Oct 02, 2025 0.0004 0.0004 0.0004 0.0004 7,000,175 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.