My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Qhslab Inc (OP:USAQ)

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 3:14 PM EDT, Oct 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2025 0.1900 0.2172 0.1900 0.1900 25,600 -0.01(-5.00%)
Oct 14, 2025 0.2000 0.2000 0.2000 0.2000 8,100 +0.04(+25.00%)
Oct 13, 2025 0.1600 0.1600 0.1600 0.1600 7,400 -0.04(-21.14%)
Oct 07, 2025 0.2029 5 -0.00(-0.05%)
Oct 03, 2025 0.2030 5 +0.00(+1.50%)
Oct 01, 2025 0.2000 0 +0.01(+5.26%)
Sep 29, 2025 0.1900 0 +0.08(+72.73%)
Sep 26, 2025 0.1740 0.1740 0.0800 0.1100 12,739 +0.02(+22.22%)
Sep 24, 2025 0.0900 0 +0.01(+12.50%)
Sep 23, 2025 0.1000 0.1100 0.0800 0.0800 142,067 -0.04(-33.33%)
Sep 22, 2025 0.1350 0.1400 0.1150 0.1200 68,385 -0.02(-14.29%)
Sep 19, 2025 0.1435 0.1435 0.1400 0.1400 25,261 -0.01(-6.67%)
Sep 18, 2025 0.1580 0.1580 0.1500 0.1500 20,999 -0.00(-3.10%)
Sep 15, 2025 0.1548 0 -0.01(-3.25%)
Sep 11, 2025 0.1600 0 -0.01(-5.88%)
Sep 09, 2025 0.1700 0 -0.01(-4.92%)
Sep 05, 2025 0.1788 0 -0.01(-4.89%)
Sep 02, 2025 0.1880 0 -0.00(-1.05%)
Aug 20, 2025 0.1900 0 +0.00(+0.00%)
Aug 19, 2025 0.1880 0.1900 0.1880 0.1900 1,928 +0.00(+0.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.