My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alpha Services and Holdings Sa (OP:ALBKY)

0.9325 +0.0025 (+0.27%)
Streaming Delayed Price Updated: 10:19 AM EDT, Oct 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.8999 0.9400 0.8999 0.9300 2,558 +0.03(+3.33%)
Oct 02, 2025 0.9500 0.9500 0.9000 0.9000 1,210 +0.00(+0.00%)
Oct 01, 2025 0.8950 0.9500 0.8950 0.9000 22,496 +0.03(+3.13%)
Sep 30, 2025 0.8800 0.9600 0.8727 0.8727 27,812 -0.02(-1.94%)
Sep 29, 2025 0.9500 0.9900 0.8800 0.8900 64,314 -0.07(-7.29%)
Sep 26, 2025 0.9500 0.9700 0.9500 0.9600 6,790 +0.05(+5.49%)
Sep 25, 2025 0.9300 0.9300 0.8900 0.9100 48,790 +0.03(+3.41%)
Sep 24, 2025 0.9000 0.9699 0.8800 0.8800 79,456 -0.02(-2.65%)
Sep 23, 2025 0.9500 0.9500 0.9040 0.9040 8,001 +0.02(+2.38%)
Sep 22, 2025 0.9393 0.9494 0.8824 0.8830 9,529 -0.05(-5.70%)
Sep 19, 2025 0.9000 0.9364 0.9000 0.9364 1,068 +0.05(+6.11%)
Sep 18, 2025 0.8700 0.9240 0.8700 0.8825 2,650 -0.02(-1.94%)
Sep 17, 2025 0.9400 0.9400 0.8980 0.9000 26,693 -0.01(-0.55%)
Sep 16, 2025 0.9001 0.9400 0.8710 0.9050 24,099 -0.01(-0.55%)
Sep 15, 2025 0.9400 0.9400 0.8700 0.9100 30,122 +0.01(+0.55%)
Sep 12, 2025 0.8900 0.9400 0.8800 0.9050 23,611 -0.01(-0.98%)
Sep 11, 2025 0.9900 0.9900 0.8900 0.9140 7,134 +0.00(+0.44%)
Sep 10, 2025 0.9700 0.9900 0.9000 0.9100 3,422 -0.04(-4.21%)
Sep 09, 2025 0.9001 0.9900 0.9001 0.9500 9,807 +0.01(+1.06%)
Sep 08, 2025 0.9000 0.9600 0.9000 0.9400 7,672 -0.05(-4.95%)
Sep 05, 2025 0.9700 0.9890 0.9600 0.9890 28,187 +0.03(+3.02%)
Sep 04, 2025 0.9700 1.070 0.9000 0.9600 6,106 +0.00(+0.00%)
Sep 03, 2025 0.9900 0.9900 0.9000 0.9600 29,198 +0.08(+9.09%)
Sep 02, 2025 0.9250 0.9300 0.8800 0.8800 8,425 -0.01(-1.12%)
Aug 29, 2025 0.9900 0.9900 0.8484 0.8900 1,125,386 -0.16(-15.64%)
Aug 28, 2025 1.040 1.080 1.040 1.055 11,322 +0.04(+4.46%)
Aug 27, 2025 1.020 1.100 0.9900 1.010 23,894 -0.02(-1.94%)
Aug 26, 2025 1.075 1.075 1.030 1.030 10,747 +0.00(+0.00%)
Aug 25, 2025 1.090 1.090 1.030 1.030 17,582 +0.03(+3.00%)
Aug 22, 2025 0.9352 1.000 0.9352 1.000 1,764 +0.02(+1.99%)
Aug 21, 2025 0.9925 1.050 0.9350 0.9805 45,218 +0.04(+4.03%)
Aug 20, 2025 0.9350 0.9500 0.9350 0.9425 10,753 -0.05(-4.95%)
Aug 19, 2025 0.9875 1.010 0.9594 0.9916 4,582 +0.00(+0.42%)
Aug 18, 2025 0.9925 1.040 0.9875 0.9875 3,273 +0.05(+5.05%)
Aug 15, 2025 0.9001 1.000 0.9000 0.9400 1,047,950 -0.08(-7.84%)
Aug 14, 2025 1.040 1.044 1.020 1.020 26,016 -0.02(-1.92%)
Aug 13, 2025 1.009 1.040 1.009 1.040 40,163 +0.06(+5.91%)
Aug 12, 2025 1.080 1.080 0.9600 0.9820 21,636 -0.01(-0.81%)
Aug 11, 2025 1.000 1.015 0.9700 0.9900 45,544 +0.04(+3.66%)
Aug 08, 2025 1.000 1.000 0.9550 0.9550 23,143 -0.02(-1.55%)
Aug 07, 2025 1.050 1.050 0.9700 0.9700 47,201 +0.02(+2.11%)
Aug 06, 2025 0.9450 0.9800 0.9000 0.9500 22,573 +0.01(+1.06%)
Aug 05, 2025 0.9200 0.9400 0.9070 0.9400 108,235 +0.01(+1.08%)
Aug 04, 2025 1.060 1.080 0.9200 0.9300 61,130 +0.06(+6.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.