Medx Holdings Inc (OP:MEDH)

0.0009 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 15, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2025 0.0010 0.0010 0.0008 0.0009 307,281 -0.00(-18.18%)
Oct 13, 2025 0.0011 0 +0.00(+37.50%)
Oct 10, 2025 0.0011 0.0011 0.0008 0.0008 1,748,897 -0.00(-27.27%)
Oct 09, 2025 0.0008 0.0011 0.0008 0.0011 1,526,000 +0.00(+0.00%)
Oct 08, 2025 0.0008 0.0011 0.0008 0.0011 384,000 +0.00(+10.00%)
Oct 07, 2025 0.0008 0.0010 0.0008 0.0010 123,500 -0.00(-9.09%)
Oct 06, 2025 0.0010 0.0011 0.0005 0.0011 1,048,250 +0.00(+10.00%)
Oct 03, 2025 0.0008 0.0010 0.0005 0.0010 567,160 +0.00(+0.00%)
Oct 02, 2025 0.0011 0.0011 0.0010 0.0010 677,250 +0.00(+25.00%)
Oct 01, 2025 0.0008 0.0008 0.0008 0.0008 1,233,384 +0.00(+0.00%)
Sep 30, 2025 0.0008 0.0008 0.0008 0.0008 16,250 +0.00(+14.29%)
Sep 29, 2025 0.0007 0.0007 0.0007 0.0007 122,645 +0.00(+0.00%)
Sep 26, 2025 0.0008 0.0008 0.0007 0.0007 190,000 -0.00(-12.50%)
Sep 25, 2025 0.0007 0.0008 0.0005 0.0008 261,000 +0.00(+0.00%)
Sep 24, 2025 0.0008 0.0008 0.0008 0.0008 304,050 +0.00(+14.29%)
Sep 23, 2025 0.0007 0.0007 0.0007 0.0007 4,000 +0.00(+0.00%)
Sep 22, 2025 0.0007 0.0007 0.0007 0.0007 30,000 +0.00(+0.00%)
Sep 19, 2025 0.0007 0.0007 0.0007 0.0007 28,648 +0.00(+0.00%)
Sep 18, 2025 0.0006 0.0007 0.0006 0.0007 80,100 +0.00(+0.00%)
Sep 16, 2025 0.0007 0 -0.00(-12.50%)
Sep 12, 2025 0.0008 0 +0.00(+14.29%)
Sep 11, 2025 0.0007 0.0007 0.0005 0.0007 66,660 +0.00(+40.00%)
Sep 10, 2025 0.0006 0.0006 0.0005 0.0005 265,000 -0.00(-37.50%)
Sep 08, 2025 0.0008 0 +0.00(+0.00%)
Sep 05, 2025 0.0007 0.0008 0.0007 0.0008 261,559 +0.00(+14.29%)
Sep 04, 2025 0.0007 0.0007 0.0007 0.0007 15,380 +0.00(+0.00%)
Sep 03, 2025 0.0005 0.0007 0.0005 0.0007 1,337,500 +0.00(+16.67%)
Sep 02, 2025 0.0006 0.0006 0.0006 0.0006 25,000 +0.00(+0.00%)
Aug 28, 2025 0.0006 0 +0.00(+0.00%)
Aug 26, 2025 0.0006 0 +0.00(+20.00%)
Aug 25, 2025 0.0005 0.0005 0.0005 0.0005 213,787 -0.00(-28.57%)
Aug 22, 2025 0.0007 0.0007 0.0007 0.0007 200,000 +0.00(+0.00%)
Aug 21, 2025 0.0007 0.0007 0.0007 0.0007 314,000 +0.00(+16.67%)
Aug 20, 2025 0.0005 0.0006 0.0005 0.0006 306,901 +0.00(+0.00%)
Aug 19, 2025 0.0005 0.0008 0.0005 0.0006 387,500 +0.00(+20.00%)
Aug 18, 2025 0.0005 0.0005 0.0004 0.0005 3,019,009 -0.00(-16.67%)
Aug 14, 2025 0.0006 0 +0.00(+20.00%)
Aug 13, 2025 0.0005 0.0005 0.0004 0.0005 3,351,168 +0.00(+0.00%)
Aug 12, 2025 0.0006 0.0006 0.0005 0.0005 3,186,168 -0.00(-16.67%)
Aug 11, 2025 0.0006 0.0006 0.0005 0.0006 3,574,216 +0.00(+20.00%)
Aug 07, 2025 0.0005 0 +0.00(+0.00%)
Aug 06, 2025 0.0005 0.0005 0.0005 0.0005 1,060,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.