My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (OP:AZURF)

0.0147 -0.0005 (-3.29%)
Streaming Delayed Price Updated: 3:35 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.0153 0.0153 0.0143 0.0147 55,716 -0.00(-3.29%)
Sep 30, 2025 0.0131 0.0152 0.0131 0.0152 227,392 +0.00(+0.66%)
Sep 29, 2025 0.0140 0.0156 0.0140 0.0151 346,387 +0.00(+2.03%)
Sep 26, 2025 0.0157 0.0157 0.0146 0.0148 210,295 -0.00(-6.92%)
Sep 25, 2025 0.0174 0.0174 0.0145 0.0159 183,693 +0.00(+1.27%)
Sep 24, 2025 0.0151 0.0157 0.0148 0.0157 156,000 -0.00(-3.68%)
Sep 23, 2025 0.0161 0.0167 0.0140 0.0163 101,738 +0.00(+1.87%)
Sep 22, 2025 0.0153 0.0160 0.0151 0.0160 225,400 +0.00(+0.00%)
Sep 19, 2025 0.0166 0.0170 0.0160 0.0160 144,722 +0.00(+1.27%)
Sep 18, 2025 0.0161 0.0161 0.0158 0.0158 50,359 -0.00(-1.25%)
Sep 17, 2025 0.0156 0.0160 0.0150 0.0160 36,650 +0.00(+2.56%)
Sep 16, 2025 0.0156 0.0156 0.0142 0.0156 62,522 +0.00(+8.33%)
Sep 15, 2025 0.0148 0.0158 0.0144 0.0144 261,300 +0.00(+0.70%)
Sep 12, 2025 0.0145 0.0149 0.0143 0.0143 86,574 -0.00(-2.05%)
Sep 11, 2025 0.0151 0.0151 0.0146 0.0146 19,810 +0.00(+2.82%)
Sep 10, 2025 0.0152 0.0152 0.0142 0.0142 281,621 -0.00(-8.97%)
Sep 09, 2025 0.0156 0.0156 0.0156 0.0156 515 -0.00(-1.27%)
Sep 08, 2025 0.0142 0.0166 0.0140 0.0158 259,959 -0.00(-4.82%)
Sep 05, 2025 0.0138 0.0166 0.0138 0.0166 216,988 +0.00(+18.57%)
Sep 04, 2025 0.0143 0.0145 0.0134 0.0140 1,508,490 -0.00(-6.67%)
Sep 03, 2025 0.0142 0.0151 0.0142 0.0150 19,910 +0.00(+0.00%)
Sep 02, 2025 0.0160 0.0160 0.0146 0.0150 299,421 -0.00(-1.96%)
Aug 29, 2025 0.0150 0.0157 0.0150 0.0153 63,684 -0.00(-1.29%)
Aug 28, 2025 0.0166 0.0166 0.0150 0.0155 345,707 -0.00(-6.63%)
Aug 27, 2025 0.0160 0.0166 0.0160 0.0166 147,000 +0.00(+3.75%)
Aug 26, 2025 0.0160 0.0166 0.0150 0.0160 130,246 -0.00(-3.61%)
Aug 25, 2025 0.0176 0.0178 0.0166 0.0166 52,250 +0.00(+0.00%)
Aug 22, 2025 0.0174 0.0180 0.0166 0.0166 112,130 -0.00(-4.60%)
Aug 21, 2025 0.0169 0.0177 0.0165 0.0174 230,945 -0.00(-0.57%)
Aug 20, 2025 0.0167 0.0175 0.0166 0.0175 138,196 +0.00(+2.94%)
Aug 19, 2025 0.0180 0.0180 0.0170 0.0170 79,818 -0.00(-3.41%)
Aug 18, 2025 0.0181 0.0187 0.0176 0.0176 268,668 +0.00(+0.57%)
Aug 15, 2025 0.0172 0.0178 0.0171 0.0175 45,340 +0.00(+1.74%)
Aug 14, 2025 0.0177 0.0177 0.0170 0.0172 43,880 -0.00(-3.91%)
Aug 13, 2025 0.0181 0.0181 0.0175 0.0179 28,349 +0.00(+6.55%)
Aug 12, 2025 0.0176 0.0176 0.0166 0.0168 38,545 -0.00(-3.45%)
Aug 11, 2025 0.0168 0.0199 0.0165 0.0174 457,003 +0.00(+4.82%)
Aug 08, 2025 0.0179 0.0179 0.0166 0.0166 64,537 -0.00(-4.05%)
Aug 07, 2025 0.0173 0.0182 0.0166 0.0173 193,969 -0.00(-0.57%)
Aug 06, 2025 0.0180 0.0200 0.0165 0.0174 182,200 -0.00(-3.33%)
Aug 05, 2025 0.0168 0.0180 0.0165 0.0180 249,493 +0.00(+13.21%)
Aug 04, 2025 0.0159 0.0159 0.0159 0.0159 51,000 -0.00(-3.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.