Indicators

Markets:

News

(OP:OPWEF)

0.0570 +0.0015 (+2.70%)

Streaming Delayed Price Updated: 11:10 AM EDT, Oct 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2025	0.0532	0.0555	0.0532	0.0555	31,325	+0.00(+1.28%)
Sep 25, 2025				0.0548	0	-0.00(-0.36%)
Sep 24, 2025	0.0519	0.0630	0.0460	0.0550	13,300	+0.00(+2.80%)
Sep 23, 2025	0.0525	0.0535	0.0525	0.0535	39,373	-0.00(-0.56%)
Sep 19, 2025				0.0538	7	+0.00(+8.25%)
Sep 18, 2025	0.0518	0.0518	0.0497	0.0497	23,000	-0.00(-8.97%)
Sep 17, 2025	0.0546	0.0546	0.0546	0.0546	590	+0.01(+16.92%)
Sep 16, 2025	0.0467	0.0467	0.0467	0.0467	2,150	-0.01(-11.22%)
Sep 08, 2025				0.0526	30	+0.00(+3.75%)
Sep 05, 2025	0.0492	0.0507	0.0492	0.0507	6,451	-0.00(-1.55%)
Sep 04, 2025	0.0600	0.0600	0.0515	0.0515	154,800	+0.01(+12.45%)
Sep 02, 2025				0.0458	50	-0.00(-4.58%)
Aug 29, 2025	0.0514	0.0514	0.0480	0.0480	7,206	+0.00(+2.13%)
Aug 28, 2025	0.0470	0.0489	0.0454	0.0470	375,200	-0.00(-6.00%)
Aug 27, 2025	0.0513	0.0513	0.0500	0.0500	2,910	-0.01(-11.19%)
Aug 25, 2025				0.0563	50,000	-0.00(-6.17%)
Aug 22, 2025	0.0600	0.0600	0.0571	0.0600	23,000	+0.00(+5.26%)
Aug 21, 2025	0.0620	0.0620	0.0570	0.0570	60,200	-0.00(-6.71%)
Aug 20, 2025	0.0611	0.0628	0.0611	0.0611	363	+0.00(+7.19%)
Aug 19, 2025	0.0624	0.0624	0.0570	0.0570	56,800	-0.01(-11.08%)
Aug 18, 2025	0.0641	0.0641	0.0641	0.0641	965	+0.00(+1.75%)
Aug 14, 2025				0.0630	0	+0.01(+9.76%)
Aug 13, 2025	0.0622	0.0622	0.0574	0.0574	7,430	-0.01(-14.33%)
Aug 12, 2025	0.0670	0.0670	0.0670	0.0670	40,000	+0.00(+3.08%)
Aug 11, 2025	0.0620	0.0669	0.0620	0.0650	225,945	-0.00(-4.41%)
Aug 07, 2025				0.0680	0	+0.02(+36.00%)
Aug 06, 2025	0.0500	0.0500	0.0500	0.0500	210	+0.00(+0.00%)
Aug 04, 2025				0.0500	0	+0.00(+0.00%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	243.12	-0.43 (-0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.