Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.3451	0.3499	0.3134	0.3300	205,471	+0.01(+4.00%)
Oct 30, 2025	0.3140	0.3370	0.3128	0.3173	575,965	-0.03(-9.81%)
Oct 29, 2025	0.3515	0.3789	0.3410	0.3518	293,892	-0.01(-3.62%)
Oct 28, 2025	0.3700	0.3900	0.3639	0.3650	506,099	-0.01(-1.35%)
Oct 27, 2025	0.3750	0.3961	0.3600	0.3700	319,691	-0.00(-0.32%)
Oct 24, 2025	0.3706	0.3712	0.3560	0.3712	563,753	+0.03(+8.38%)
Oct 23, 2025	0.3500	0.3700	0.3400	0.3425	808,686	+0.00(+0.74%)
Oct 22, 2025	0.3521	0.3900	0.3250	0.3400	747,419	-0.02(-6.85%)
Oct 21, 2025	0.3953	0.3990	0.3650	0.3650	139,749	-0.04(-8.75%)
Oct 20, 2025	0.4092	0.4253	0.3800	0.4000	991,511	+0.02(+4.58%)
Oct 17, 2025	0.3800	0.3949	0.3643	0.3825	260,856	-0.01(-2.27%)
Oct 16, 2025	0.4140	0.4600	0.3914	0.3914	698,056	-0.06(-13.06%)
Oct 15, 2025	0.4278	0.4536	0.4223	0.4502	1,067,333	+0.03(+5.93%)
Oct 14, 2025	0.3900	0.4361	0.3600	0.4250	501,387	+0.03(+8.97%)
Oct 13, 2025	0.4253	0.4253	0.3500	0.3900	326,347	-0.00(-0.33%)
Oct 10, 2025	0.4000	0.4600	0.3849	0.3913	742,220	-0.01(-1.46%)
Oct 09, 2025	0.4367	0.4367	0.3835	0.3971	717,333	-0.02(-3.71%)
Oct 08, 2025	0.4098	0.4187	0.3900	0.4124	497,533	+0.00(+1.08%)
Oct 07, 2025	0.4185	0.4391	0.3670	0.4080	1,617,691	-0.01(-2.49%)
Oct 06, 2025	0.3280	0.4277	0.3280	0.4184	1,776,429	+0.07(+20.23%)
Oct 03, 2025	0.3510	0.3600	0.3354	0.3480	685,155	+0.00(+0.17%)
Oct 02, 2025	0.3532	0.3698	0.3400	0.3474	481,155	-0.01(-2.14%)
Oct 01, 2025	0.3440	0.3700	0.3400	0.3550	774,634	+0.01(+1.43%)
Sep 30, 2025	0.3200	0.3563	0.3143	0.3500	2,131,625	+0.04(+12.50%)
Sep 29, 2025	0.2700	0.3196	0.2500	0.3111	2,016,930	+0.07(+28.24%)
Sep 26, 2025	0.2398	0.2489	0.2348	0.2426	38,489	+0.00(+0.33%)
Sep 25, 2025	0.2500	0.2565	0.2354	0.2418	197,146	-0.02(-7.11%)
Sep 24, 2025	0.2425	0.2603	0.2359	0.2603	269,636	+0.02(+8.91%)
Sep 23, 2025	0.2708	0.2708	0.2372	0.2390	356,218	-0.02(-8.43%)
Sep 22, 2025	0.2587	0.2700	0.2401	0.2610	324,373	-0.01(-1.88%)
Sep 19, 2025	0.2764	0.2800	0.2500	0.2660	264,587	-0.00(-0.97%)
Sep 18, 2025	0.2476	0.2767	0.2465	0.2686	255,159	+0.03(+11.31%)
Sep 17, 2025	0.2320	0.2443	0.2302	0.2413	389,341	-0.00(-1.67%)
Sep 16, 2025	0.2500	0.2700	0.2279	0.2454	531,361	+0.01(+3.11%)
Sep 15, 2025	0.2277	0.2499	0.2250	0.2380	174,564	+0.01(+6.01%)
Sep 12, 2025	0.2283	0.2283	0.2120	0.2245	175,743	+0.00(+0.49%)
Sep 11, 2025	0.2300	0.2335	0.2191	0.2234	504,100	-0.01(-2.83%)
Sep 10, 2025	0.2028	0.2300	0.2028	0.2299	395,639	+0.04(+18.51%)
Sep 09, 2025	0.1843	0.1961	0.1840	0.1940	51,589	+0.01(+3.74%)
Sep 08, 2025	0.1922	0.1927	0.1836	0.1870	47,753	-0.01(-5.08%)
Sep 05, 2025	0.1975	0.2041	0.1934	0.1970	96,136	+0.01(+6.78%)
Sep 04, 2025	0.1980	0.2029	0.1845	0.1845	47,471	-0.02(-7.89%)
Sep 03, 2025	0.1814	0.2006	0.1728	0.2003	88,632	+0.02(+10.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.