Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	45.02	45.65	44.98	44.98	120,188	-0.42(-0.93%)
Oct 29, 2025	45.78	45.80	45.24	45.40	51,177	-0.85(-1.84%)
Oct 28, 2025	46.17	46.36	46.28	46.25	79,333	+0.18(+0.39%)
Oct 27, 2025	46.18	46.35	46.00	46.07	105,512	+0.33(+0.73%)
Oct 24, 2025	45.71	45.82	45.55	45.74	53,396	+0.01(+0.02%)
Oct 23, 2025	45.90	45.97	45.38	45.73	124,926	+0.19(+0.42%)
Oct 22, 2025	45.38	45.88	45.35	45.54	60,056	+0.12(+0.26%)
Oct 21, 2025	45.34	45.75	45.23	45.42	547,148	-0.26(-0.57%)
Oct 20, 2025	45.70	45.84	45.55	45.68	409,360	-0.57(-1.23%)
Oct 17, 2025	46.18	46.27	45.90	46.25	69,919	-0.42(-0.90%)
Oct 16, 2025	46.48	47.13	46.47	46.67	96,707	-0.15(-0.32%)
Oct 15, 2025	47.09	47.18	46.51	46.82	134,016	-0.24(-0.51%)
Oct 14, 2025	46.24	47.14	46.24	47.06	126,272	+1.38(+3.02%)
Oct 13, 2025	45.52	45.79	45.49	45.68	95,877	-0.04(-0.09%)
Oct 10, 2025	46.18	46.24	45.67	45.72	68,836	-0.21(-0.46%)
Oct 09, 2025	46.37	46.37	45.90	45.93	94,270	-0.44(-0.95%)
Oct 08, 2025	46.23	46.43	45.97	46.37	65,758	+0.74(+1.62%)
Oct 07, 2025	45.76	45.87	45.58	45.63	61,590	-0.63(-1.36%)
Oct 06, 2025	46.22	46.42	46.06	46.26	77,521	-1.13(-2.38%)
Oct 03, 2025	47.27	47.55	47.17	47.39	54,344	-0.18(-0.38%)
Oct 02, 2025	47.70	47.73	47.27	47.57	49,589	-0.15(-0.31%)
Oct 01, 2025	47.83	48.03	47.62	47.72	45,878	-0.22(-0.46%)
Sep 30, 2025	47.40	47.94	47.40	47.94	65,063	+0.39(+0.82%)
Sep 29, 2025	47.51	47.74	47.50	47.55	59,594	-0.08(-0.17%)
Sep 26, 2025	47.54	47.65	47.45	47.63	58,110	+0.94(+2.01%)
Sep 25, 2025	46.56	46.77	46.49	46.69	87,562	+0.01(+0.02%)
Sep 24, 2025	46.88	46.92	46.56	46.68	61,394	-0.40(-0.85%)
Sep 23, 2025	47.32	47.39	47.00	47.08	50,566	-0.13(-0.28%)
Sep 22, 2025	47.09	47.35	46.92	47.21	104,408	+0.31(+0.66%)
Sep 19, 2025	46.86	47.12	46.69	46.90	67,802	+0.27(+0.57%)
Sep 18, 2025	46.48	47.00	46.38	46.63	71,807	-0.11(-0.23%)
Sep 17, 2025	47.01	47.27	46.71	46.74	65,331	-0.60(-1.27%)
Sep 16, 2025	47.17	47.34	46.86	47.34	45,507	-0.12(-0.25%)
Sep 15, 2025	47.44	47.64	47.41	47.46	69,699	+0.16(+0.34%)
Sep 12, 2025	46.94	47.32	46.94	47.30	43,678	-0.08(-0.16%)
Sep 11, 2025	47.38	47.45	47.06	47.38	66,759	+0.62(+1.34%)
Sep 10, 2025	46.83	46.90	46.67	46.75	50,603	+0.00(+0.00%)
Sep 09, 2025	46.80	46.83	46.64	46.75	50,739	+0.05(+0.11%)
Sep 08, 2025	46.65	46.87	46.55	46.70	56,470	+0.36(+0.78%)
Sep 05, 2025	46.51	46.53	46.19	46.34	49,058	-0.06(-0.13%)
Sep 04, 2025	46.45	46.55	46.30	46.40	50,946	+0.40(+0.87%)
Sep 03, 2025	45.40	46.03	45.40	46.00	90,620	+0.14(+0.31%)
Sep 02, 2025	45.67	45.92	45.56	45.86	83,269	-0.80(-1.70%)
Aug 29, 2025	46.43	46.74	46.41	46.66	69,523	+0.12(+0.27%)
Aug 28, 2025	46.44	46.69	46.40	46.53	60,414	+0.08(+0.17%)
Aug 27, 2025	46.08	46.58	45.99	46.45	143,434	+0.47(+1.03%)
Aug 26, 2025	45.17	45.99	45.15	45.98	83,448	-1.49(-3.14%)
Aug 25, 2025	49.29	49.32	47.33	47.47	72,749	-2.42(-4.85%)
Aug 22, 2025	49.96	50.30	49.79	49.89	94,959	-0.11(-0.22%)
Aug 21, 2025	50.10	50.12	49.73	50.00	61,577	-0.58(-1.15%)
Aug 20, 2025	50.14	50.59	50.14	50.58	45,297	+0.58(+1.16%)
Aug 19, 2025	50.00	50.62	49.86	50.00	100,181	+0.12(+0.25%)
Aug 18, 2025	50.06	50.15	49.70	49.88	432,667	-0.83(-1.63%)
Aug 15, 2025	50.84	50.95	50.60	50.70	365,872	+0.46(+0.92%)
Aug 14, 2025	49.81	50.24	49.81	50.24	60,495	+0.12(+0.24%)
Aug 13, 2025	49.85	50.17	49.85	50.12	182,944	+0.80(+1.62%)
Aug 12, 2025	48.98	49.41	48.96	49.32	59,455	+0.82(+1.69%)
Aug 11, 2025	48.25	48.50	48.15	48.50	165,421	+0.03(+0.06%)
Aug 08, 2025	48.18	48.50	48.12	48.47	58,981	-0.01(-0.02%)
Aug 07, 2025	48.62	48.65	48.16	48.48	67,452	+0.94(+1.98%)
Aug 06, 2025	47.32	47.69	47.32	47.54	73,734	+0.39(+0.83%)
Aug 05, 2025	47.05	47.25	46.79	47.15	163,590	+0.79(+1.71%)
Aug 04, 2025	46.59	46.63	46.16	46.36	109,451	+0.71(+1.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.