My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Laramide Resources Ltd (OP:LMRXF)

0.4900 +0.0100 (+2.08%)
Streaming Delayed Price Updated: 10:19 AM EDT, Oct 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.5145 0.5145 0.4800 0.4800 223,298 -0.01(-2.68%)
Oct 02, 2025 0.4693 0.4942 0.4693 0.4932 52,483 +0.01(+1.67%)
Oct 01, 2025 0.5000 0.5036 0.4750 0.4851 37,918 -0.01(-2.98%)
Sep 30, 2025 0.4820 0.5051 0.4810 0.5000 240,209 +0.02(+4.17%)
Sep 29, 2025 0.4657 0.4820 0.4657 0.4800 84,703 -0.00(-0.21%)
Sep 26, 2025 0.4805 0.4815 0.4773 0.4810 23,067 +0.00(+0.21%)
Sep 25, 2025 0.4560 0.4817 0.4560 0.4800 207,011 +0.02(+3.45%)
Sep 24, 2025 0.4537 0.4640 0.4537 0.4640 46,839 +0.01(+3.11%)
Sep 23, 2025 0.4927 0.4927 0.4500 0.4500 173,243 -0.02(-4.07%)
Sep 22, 2025 0.4480 0.4712 0.4452 0.4691 271,842 +0.02(+5.42%)
Sep 19, 2025 0.4200 0.4461 0.4200 0.4450 98,629 +0.04(+8.54%)
Sep 18, 2025 0.4022 0.4150 0.4022 0.4100 20,356 -0.01(-1.39%)
Sep 17, 2025 0.3850 0.4158 0.3850 0.4158 37,934 +0.03(+6.62%)
Sep 16, 2025 0.4029 0.4103 0.3900 0.3900 33,503 -0.02(-3.77%)
Sep 15, 2025 0.3774 0.4147 0.3600 0.4053 143,489 +0.03(+6.97%)
Sep 12, 2025 0.3752 0.3900 0.3744 0.3789 53,594 -0.02(-4.03%)
Sep 11, 2025 0.3820 0.3948 0.3790 0.3948 27,150 +0.01(+2.25%)
Sep 10, 2025 0.3826 0.4230 0.3826 0.3861 21,009 -0.00(-1.13%)
Sep 09, 2025 0.3857 0.3905 0.3800 0.3905 100,400 +0.01(+2.95%)
Sep 08, 2025 0.3821 0.3844 0.3650 0.3793 97,050 -0.00(-0.18%)
Sep 05, 2025 0.4070 0.4070 0.3746 0.3800 42,694 -0.01(-1.88%)
Sep 04, 2025 0.3854 0.3921 0.3799 0.3873 24,158 -0.01(-2.93%)
Sep 03, 2025 0.3870 0.3990 0.3869 0.3990 43,610 +0.01(+3.53%)
Sep 02, 2025 0.3828 0.4035 0.3775 0.3854 51,020 -0.01(-2.82%)
Aug 29, 2025 0.3900 0.3997 0.3560 0.3966 47,804 +0.03(+8.12%)
Aug 28, 2025 0.3656 0.3689 0.3600 0.3668 22,272 -0.01(-1.98%)
Aug 27, 2025 0.3651 0.3742 0.3614 0.3742 23,950 +0.01(+2.49%)
Aug 26, 2025 0.3636 0.3750 0.3636 0.3651 15,200 -0.00(-1.16%)
Aug 25, 2025 0.3657 0.3694 0.3570 0.3694 42,749 +0.01(+3.47%)
Aug 22, 2025 0.3600 0.3689 0.3570 0.3570 43,383 +0.01(+2.29%)
Aug 21, 2025 0.3432 0.3490 0.3370 0.3490 42,593 +0.01(+3.50%)
Aug 20, 2025 0.3511 0.3558 0.3336 0.3372 16,079 -0.01(-4.18%)
Aug 19, 2025 0.3774 0.3774 0.3483 0.3519 86,684 -0.02(-4.89%)
Aug 18, 2025 0.3701 0.3740 0.3700 0.3700 18,100 +0.00(+0.00%)
Aug 15, 2025 0.3866 0.3916 0.3700 0.3700 75,779 -0.02(-6.02%)
Aug 14, 2025 0.3920 0.3937 0.3834 0.3937 21,000 +0.01(+2.26%)
Aug 13, 2025 0.3866 0.3866 0.3800 0.3850 8,320 -0.00(-0.98%)
Aug 12, 2025 0.3746 0.3900 0.3701 0.3888 40,626 +0.02(+4.15%)
Aug 11, 2025 0.3578 0.3787 0.3578 0.3733 35,988 +0.00(+0.89%)
Aug 08, 2025 0.3755 0.3886 0.3700 0.3700 61,527 -0.01(-2.58%)
Aug 07, 2025 0.4098 0.4098 0.3702 0.3798 133,764 -0.01(-2.62%)
Aug 06, 2025 0.3848 0.4006 0.3848 0.3900 79,428 +0.01(+2.15%)
Aug 05, 2025 0.3997 0.3997 0.3798 0.3818 34,603 -0.01(-2.10%)
Aug 04, 2025 0.3900 0.4140 0.3900 0.3900 26,487 +0.03(+7.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.