My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Yamaha Motor Co. Ltd (OP:YAMHF)

7.480 +0.095 (+1.29%)
Streaming Delayed Price Updated: 2:31 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2025 7.385 0 -0.32(-4.09%)
Sep 26, 2025 6.980 7.700 6.980 7.700 753 +0.69(+9.76%)
Sep 25, 2025 7.015 7.015 7.015 7.015 1,726 -0.23(-3.17%)
Sep 24, 2025 7.700 7.700 7.245 7.245 210 -0.35(-4.63%)
Sep 22, 2025 7.596 74 +0.18(+2.45%)
Sep 17, 2025 7.415 0 -0.17(-2.18%)
Sep 16, 2025 7.580 7.580 7.580 7.580 279 +0.00(+0.00%)
Sep 11, 2025 7.580 30 -0.07(-0.92%)
Sep 08, 2025 7.650 0 +0.33(+4.44%)
Sep 04, 2025 7.325 21 +0.00(+0.00%)
Sep 03, 2025 7.700 7.700 7.325 7.325 804 -0.12(-1.55%)
Sep 02, 2025 7.450 7.450 7.440 7.440 510 +0.11(+1.50%)
Aug 27, 2025 7.330 0 -0.08(-1.13%)
Aug 22, 2025 7.414 90 +0.28(+3.88%)
Aug 21, 2025 7.137 7.137 7.137 7.137 680 +0.23(+3.28%)
Aug 20, 2025 6.910 6.910 6.910 6.910 342 -0.49(-6.62%)
Aug 18, 2025 7.400 0 -0.44(-5.61%)
Aug 14, 2025 7.840 499 +0.47(+6.38%)
Aug 08, 2025 7.370 105 +0.31(+4.39%)
Aug 07, 2025 7.060 7.060 6.690 7.060 450 -0.60(-7.83%)
Aug 06, 2025 7.660 7.660 7.660 7.660 375 +0.60(+8.50%)
Aug 05, 2025 7.140 7.250 7.000 7.060 4,450 -0.04(-0.56%)
Aug 04, 2025 7.100 7.100 7.100 7.100 1,200 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.