Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	472.67	477.06	463.03	465.34	983,976	-7.95(-1.68%)
Dec 03, 2025	466.48	479.79	460.41	473.29	1,092,899	+8.36(+1.80%)
Dec 02, 2025	453.90	472.48	453.00	464.93	1,204,117	+10.37(+2.28%)
Dec 01, 2025	450.00	462.93	448.26	454.56	1,070,642	+3.33(+0.74%)
Nov 28, 2025	448.18	455.75	444.43	451.23	563,872	+6.11(+1.37%)
Nov 26, 2025	432.87	447.69	430.27	445.12	908,165	+15.32(+3.56%)
Nov 25, 2025	436.84	441.82	428.57	429.80	1,009,227	-4.43(-1.02%)
Nov 24, 2025	439.46	444.67	420.30	434.23	1,746,916	-2.15(-0.49%)
Nov 21, 2025	448.23	449.53	433.50	436.38	1,298,054	-9.41(-2.11%)
Nov 20, 2025	463.32	467.73	445.34	445.79	787,637	-14.97(-3.25%)
Nov 19, 2025	462.27	465.32	456.90	460.76	893,771	-1.54(-0.33%)
Nov 18, 2025	458.15	469.11	456.27	462.30	668,579	+1.76(+0.38%)
Nov 17, 2025	449.00	463.92	449.00	460.54	962,153	+11.38(+2.53%)
Nov 14, 2025	453.87	461.96	448.28	449.16	971,324	-4.81(-1.06%)
Nov 13, 2025	450.67	456.14	447.12	453.97	798,909	+1.23(+0.27%)
Nov 12, 2025	450.63	459.27	446.71	452.74	937,691	+0.79(+0.17%)
Nov 11, 2025	443.53	455.20	441.21	451.95	981,717	+10.25(+2.32%)
Nov 10, 2025	445.00	449.68	440.93	441.70	739,035	-1.00(-0.23%)
Nov 07, 2025	437.81	443.69	430.83	442.70	822,670	+2.21(+0.50%)
Nov 06, 2025	431.78	445.50	429.00	440.49	700,501	+5.93(+1.36%)
Nov 05, 2025	422.11	438.53	417.00	434.56	974,550	+11.09(+2.62%)
Nov 04, 2025	429.90	431.50	421.83	423.47	1,170,090	-10.60(-2.44%)
Nov 03, 2025	454.58	457.26	429.60	434.07	1,556,546	-21.97(-4.82%)
Oct 31, 2025	449.00	459.77	441.22	456.04	1,817,671	+6.48(+1.44%)
Oct 30, 2025	450.00	472.36	436.51	449.56	2,314,674	-32.03(-6.65%)
Oct 29, 2025	475.19	482.73	467.09	481.59	1,360,218	+5.68(+1.19%)
Oct 28, 2025	476.50	484.61	473.29	475.91	836,305	-2.67(-0.56%)
Oct 27, 2025	465.56	485.36	465.55	478.58	1,174,484	+15.15(+3.27%)
Oct 24, 2025	468.68	469.29	459.38	463.43	771,303	-0.57(-0.12%)
Oct 23, 2025	464.71	468.86	456.90	464.00	683,377	-0.90(-0.19%)
Oct 22, 2025	477.66	480.53	461.21	464.90	950,024	-9.10(-1.92%)
Oct 21, 2025	488.42	490.05	471.40	474.00	826,248	-17.22(-3.51%)
Oct 20, 2025	476.82	495.55	476.82	491.22	949,965	+9.55(+1.98%)
Oct 17, 2025	481.65	492.62	476.44	481.67	1,029,196	+0.60(+0.12%)
Oct 16, 2025	474.39	488.38	470.46	481.07	966,212	+10.80(+2.30%)
Oct 15, 2025	469.19	485.28	467.50	470.27	1,475,360	+0.91(+0.19%)
Oct 14, 2025	462.13	479.69	457.73	469.36	1,435,767	+4.41(+0.95%)
Oct 13, 2025	456.13	473.65	453.82	464.95	1,579,205	+4.49(+0.98%)
Oct 10, 2025	460.28	460.60	451.00	460.46	937,065	+3.51(+0.77%)
Oct 09, 2025	451.00	459.57	448.83	456.95	1,051,959	+6.27(+1.39%)
Oct 08, 2025	464.46	464.46	449.72	450.68	929,885	-8.90(-1.94%)
Oct 07, 2025	456.94	462.63	448.95	459.58	791,859	+7.58(+1.68%)
Oct 06, 2025	458.69	458.69	449.92	452.00	935,802	-4.35(-0.95%)
Oct 03, 2025	465.00	465.00	448.47	456.35	969,090	-4.64(-1.01%)
Oct 02, 2025	457.64	461.53	446.18	460.99	1,269,238	+0.34(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.