Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	91.00	93.84	91.00	93.71	641,484	+2.21(+2.42%)
Oct 30, 2025	90.14	92.20	90.14	91.50	429,165	+0.84(+0.93%)
Oct 29, 2025	92.01	92.03	90.15	90.66	560,949	-1.68(-1.82%)
Oct 28, 2025	92.98	93.34	92.00	92.34	555,721	-0.87(-0.93%)
Oct 27, 2025	94.02	94.55	92.21	93.21	908,671	-0.88(-0.94%)
Oct 24, 2025	98.81	99.69	91.89	94.09	1,308,418	-6.55(-6.51%)
Oct 23, 2025	98.88	100.76	98.88	100.64	325,462	+2.53(+2.58%)
Oct 22, 2025	100.15	101.31	98.04	98.11	371,250	-2.32(-2.31%)
Oct 21, 2025	99.48	100.95	98.33	100.43	254,475	+0.93(+0.93%)
Oct 20, 2025	97.70	99.77	97.70	99.50	273,489	+1.99(+2.04%)
Oct 17, 2025	96.81	98.41	95.71	97.51	337,629	+0.63(+0.65%)
Oct 16, 2025	97.90	99.76	96.78	96.88	475,113	-0.96(-0.98%)
Oct 15, 2025	97.80	99.28	96.73	97.84	556,465	+0.57(+0.59%)
Oct 14, 2025	96.29	97.71	95.49	97.27	306,587	+0.97(+1.01%)
Oct 13, 2025	96.59	96.78	95.12	96.30	309,698	-0.26(-0.27%)
Oct 10, 2025	99.18	99.72	96.13	96.56	569,638	-1.99(-2.02%)
Oct 09, 2025	102.05	102.05	98.46	98.55	363,738	-2.82(-2.78%)
Oct 08, 2025	101.22	103.64	101.14	101.37	618,872	+0.15(+0.15%)
Oct 07, 2025	102.84	103.60	100.50	101.22	476,141	-1.61(-1.57%)
Oct 06, 2025	101.80	103.03	100.45	102.83	425,448	+1.16(+1.14%)
Oct 03, 2025	100.75	101.98	100.63	101.67	402,764	+1.02(+1.01%)
Oct 02, 2025	100.39	101.14	99.83	100.65	298,000	-0.48(-0.47%)
Oct 01, 2025	98.67	101.31	98.21	101.13	519,195	+1.76(+1.77%)
Sep 30, 2025	97.42	99.83	97.42	99.37	483,616	+1.65(+1.69%)
Sep 29, 2025	98.39	98.39	96.90	97.72	546,294	+0.05(+0.05%)
Sep 26, 2025	97.20	98.56	95.30	97.67	438,572	+0.47(+0.48%)
Sep 25, 2025	99.50	100.20	95.33	97.20	603,854	-2.81(-2.81%)
Sep 24, 2025	98.56	100.31	98.11	100.01	560,574	+1.42(+1.44%)
Sep 23, 2025	101.81	103.15	98.48	98.59	664,342	-2.86(-2.82%)
Sep 22, 2025	103.63	103.80	101.38	101.45	685,057	-2.42(-2.33%)
Sep 19, 2025	103.26	104.00	102.14	103.87	1,075,830	+1.39(+1.36%)
Sep 18, 2025	102.79	103.03	101.31	102.48	442,747	-0.31(-0.30%)
Sep 17, 2025	103.13	104.35	102.26	102.79	485,583	-0.33(-0.32%)
Sep 16, 2025	103.41	103.94	101.96	103.12	421,428	-0.81(-0.78%)
Sep 15, 2025	105.47	106.00	103.34	103.93	530,695	-2.49(-2.34%)
Sep 12, 2025	106.44	107.42	106.31	106.42	433,766	+0.05(+0.05%)
Sep 11, 2025	103.30	106.67	103.29	106.37	541,049	+3.26(+3.16%)
Sep 10, 2025	102.81	104.22	101.78	103.11	604,078	+0.33(+0.32%)
Sep 09, 2025	102.82	103.55	101.73	102.78	702,340	+0.18(+0.18%)
Sep 08, 2025	103.86	103.86	101.43	102.60	863,395	-2.33(-2.22%)
Sep 05, 2025	106.72	108.35	104.12	104.93	1,028,013	-1.29(-1.21%)
Sep 04, 2025	103.62	109.50	102.00	106.22	1,374,114	-7.89(-6.91%)
Sep 03, 2025	117.95	118.64	113.72	114.11	828,444	-4.16(-3.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.