Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.6874	0.7379	0.6252	0.6762	499,919	-0.01(-1.63%)
Oct 23, 2025	0.6192	0.7189	0.5907	0.6874	585,427	+0.07(+10.67%)
Oct 22, 2025	0.6561	0.6614	0.6030	0.6211	326,980	-0.04(-6.19%)
Oct 21, 2025	0.5900	0.6700	0.5716	0.6621	1,116,222	+0.10(+18.53%)
Oct 20, 2025	0.4900	0.5671	0.4800	0.5586	419,161	+0.06(+11.72%)
Oct 17, 2025	0.5100	0.5299	0.4900	0.5000	204,158	-0.02(-4.27%)
Oct 16, 2025	0.5200	0.5680	0.5000	0.5223	361,863	+0.00(+0.83%)
Oct 15, 2025	0.5700	0.5976	0.5052	0.5180	731,596	-0.04(-7.00%)
Oct 14, 2025	0.6220	0.6449	0.5300	0.5570	1,201,428	-0.10(-15.48%)
Oct 13, 2025	0.6500	0.6848	0.6403	0.6590	210,489	+0.00(+0.14%)
Oct 10, 2025	0.6478	0.6795	0.6478	0.6581	233,076	-0.02(-3.23%)
Oct 09, 2025	0.6732	0.6992	0.6642	0.6801	225,279	-0.01(-2.00%)
Oct 08, 2025	0.6500	0.7200	0.6402	0.6940	523,357	+0.04(+6.46%)
Oct 07, 2025	0.6500	0.6767	0.6477	0.6519	357,444	-0.02(-3.59%)
Oct 06, 2025	0.7000	0.7070	0.6650	0.6762	687,005	-0.03(-4.36%)
Oct 03, 2025	0.6743	0.7390	0.6743	0.7070	795,115	+0.03(+4.85%)
Oct 02, 2025	0.6601	0.6963	0.6601	0.6743	319,088	-0.01(-0.82%)
Oct 01, 2025	0.6785	0.7188	0.6725	0.6799	640,177	-0.01(-1.11%)
Sep 30, 2025	0.7250	0.7457	0.6641	0.6875	338,042	-0.04(-5.04%)
Sep 29, 2025	0.7413	0.7500	0.6765	0.7240	377,365	-0.06(-7.18%)
Sep 26, 2025	0.7900	0.8163	0.7364	0.7800	257,479	-0.05(-5.79%)
Sep 25, 2025	0.9000	0.9000	0.8012	0.8279	390,141	-0.05(-6.08%)
Sep 24, 2025	0.8951	0.9299	0.8600	0.8815	307,826	-0.05(-5.54%)
Sep 23, 2025	0.8723	1.010	0.8200	0.9332	1,113,470	-0.08(-7.60%)
Sep 22, 2025	0.7500	1.040	0.7300	1.010	3,374,099	+0.26(+33.81%)
Sep 19, 2025	0.7287	0.7699	0.7200	0.7548	562,714	+0.02(+2.72%)
Sep 18, 2025	0.7500	0.7614	0.7348	0.7348	320,255	+0.00(+0.52%)
Sep 17, 2025	0.7429	0.7730	0.7310	0.7310	516,517	-0.04(-5.38%)
Sep 16, 2025	0.7800	0.7780	0.7400	0.7726	577,421	-0.02(-2.21%)
Sep 15, 2025	0.7600	0.8185	0.7332	0.7901	881,962	+0.07(+9.28%)
Sep 12, 2025	0.7700	0.8285	0.7170	0.7230	709,311	-0.09(-10.91%)
Sep 11, 2025	0.7600	0.8599	0.7508	0.8115	1,249,520	+0.00(+0.19%)
Sep 10, 2025	0.6360	0.8299	0.6360	0.8100	2,751,107	+0.15(+22.76%)
Sep 09, 2025	0.6100	0.7124	0.6100	0.6598	1,896,492	+0.01(+1.66%)
Sep 08, 2025	0.6500	0.6798	0.6301	0.6490	483,966	-0.00(-0.17%)
Sep 05, 2025	0.6500	0.6700	0.6324	0.6501	345,711	-0.01(-1.53%)
Sep 04, 2025	0.6000	0.6851	0.5710	0.6602	1,405,391	+0.02(+2.82%)
Sep 03, 2025	0.6700	0.7000	0.6340	0.6421	1,421,410	-0.07(-9.51%)
Sep 02, 2025	0.7003	0.7400	0.6796	0.7096	462,044	+0.00(+0.41%)
Aug 29, 2025	0.7460	0.7700	0.7003	0.7067	635,361	-0.06(-7.45%)
Aug 28, 2025	0.7600	0.8000	0.7400	0.7636	587,196	-0.01(-1.62%)
Aug 27, 2025	0.7600	0.8177	0.7600	0.7762	1,001,350	+0.01(+1.09%)
Aug 26, 2025	0.7700	0.8420	0.7496	0.7678	1,266,458	-0.02(-2.05%)
Aug 25, 2025	0.6995	0.8241	0.6710	0.7839	3,200,033	+0.08(+12.07%)
Aug 22, 2025	0.6823	0.7245	0.6670	0.6995	2,523,406	-0.02(-2.17%)
Aug 21, 2025	0.5877	0.8350	0.5700	0.7150	11,333,110	+0.11(+18.18%)
Aug 20, 2025	0.5720	0.6336	0.5100	0.6050	3,397,876	-0.01(-2.21%)
Aug 19, 2025	0.7404	0.7404	0.5762	0.6187	7,716,615	-0.18(-22.71%)
Aug 18, 2025	0.8829	1.000	0.7700	0.8005	11,622,821	-0.20(-19.95%)
Aug 15, 2025	7.770	7.900	0.6600	1.000	31,444,416	-6.76(-87.11%)
Aug 14, 2025	6.980	8.090	6.280	7.760	14,520,221	+0.26(+3.47%)
Aug 13, 2025	7.490	7.720	7.400	7.500	5,140,454	+0.01(+0.13%)
Aug 12, 2025	7.050	7.580	7.050	7.490	4,396,575	+0.47(+6.70%)
Aug 11, 2025	6.820	7.164	6.820	7.020	1,251,400	+0.20(+2.93%)
Aug 08, 2025	6.780	6.850	6.610	6.820	4,685,198	+0.04(+0.59%)
Aug 07, 2025	6.620	6.980	6.530	6.780	3,619,689	+0.17(+2.57%)
Aug 06, 2025	6.130	6.700	5.888	6.610	5,209,461	+0.48(+7.83%)
Aug 05, 2025	6.120	6.180	5.900	6.130	813,531	+0.01(+0.16%)
Aug 04, 2025	5.980	6.240	5.980	6.120	508,965	+0.14(+2.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.