ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

6.670 +0.290 (+4.55%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	6.310	6.830	6.310	6.670	835,977	+0.29(+4.46%)
Nov 15, 2024	6.320	6.420	6.185	6.385	198,255	+0.10(+1.67%)
Nov 14, 2024	6.420	6.460	6.240	6.280	183,658	-0.14(-2.18%)
Nov 13, 2024	6.660	6.735	6.370	6.420	209,745	-0.21(-3.17%)
Nov 12, 2024	6.640	6.795	6.580	6.630	235,734	-0.06(-0.90%)
Nov 11, 2024	6.430	6.720	6.361	6.690	396,202	+0.26(+4.04%)
Nov 08, 2024	6.140	6.490	6.030	6.430	422,459	+0.09(+1.42%)
Nov 07, 2024	6.220	6.390	6.160	6.340	186,634	+0.05(+0.79%)
Nov 06, 2024	6.160	6.330	6.150	6.290	201,784	+0.10(+1.62%)
Nov 05, 2024	6.370	6.370	6.140	6.190	250,878	-0.18(-2.83%)
Nov 04, 2024	6.370	6.490	6.270	6.370	192,963	-0.01(-0.16%)
Nov 01, 2024	6.470	6.520	6.320	6.380	267,428	-0.11(-1.69%)
Oct 31, 2024	6.530	6.550	6.335	6.490	228,268	-0.08(-1.22%)
Oct 30, 2024	6.690	6.720	6.467	6.570	235,275	-0.14(-2.09%)
Oct 29, 2024	6.590	6.710	6.580	6.710	359,789	+0.12(+1.82%)
Oct 28, 2024	6.420	6.645	6.350	6.590	381,874	+0.17(+2.65%)
Oct 25, 2024	6.400	6.500	6.320	6.420	350,078	-0.01(-0.16%)
Oct 24, 2024	6.310	6.515	6.261	6.430	354,539	+0.13(+2.06%)
Oct 23, 2024	6.210	6.310	6.190	6.300	184,991	+0.00(+0.00%)
Oct 22, 2024	6.280	6.340	6.215	6.300	249,596	+0.01(+0.16%)
Oct 21, 2024	6.060	6.340	6.030	6.290	403,674	+0.22(+3.62%)
Oct 18, 2024	6.020	6.070	6.000	6.070	282,683	+0.07(+1.17%)
Oct 17, 2024	6.030	6.090	5.985	6.000	210,621	-0.02(-0.33%)
Oct 16, 2024	5.910	6.040	5.900	6.020	397,176	+0.13(+2.21%)
Oct 15, 2024	5.900	5.970	5.790	5.890	253,412	-0.08(-1.34%)
Oct 14, 2024	5.900	6.040	5.860	5.970	286,491	+0.07(+1.19%)
Oct 11, 2024	5.840	5.940	5.780	5.900	165,462	+0.02(+0.34%)
Oct 10, 2024	5.750	5.900	5.720	5.880	252,638	+0.07(+1.20%)
Oct 09, 2024	5.840	5.910	5.780	5.810	160,950	+0.00(+0.00%)
Oct 08, 2024	5.730	5.845	5.600	5.810	188,181	+0.08(+1.40%)
Oct 07, 2024	5.890	5.920	5.640	5.730	255,461	-0.20(-3.37%)
Oct 04, 2024	5.790	5.950	5.710	5.930	407,501	+0.13(+2.24%)
Oct 03, 2024	5.670	5.800	5.650	5.800	572,448	+0.13(+2.29%)
Oct 02, 2024	5.460	5.765	5.440	5.670	747,283	+0.21(+3.85%)
Oct 01, 2024	5.450	5.480	5.345	5.460	205,037	+0.01(+0.18%)
Sep 30, 2024	5.410	5.520	5.350	5.450	229,297	+0.02(+0.37%)
Sep 27, 2024	5.450	5.565	5.390	5.430	184,053	-0.05(-0.91%)
Sep 26, 2024	5.430	5.500	5.390	5.480	151,594	+0.12(+2.24%)
Sep 25, 2024	5.300	5.510	5.300	5.360	190,489	+0.04(+0.75%)
Sep 24, 2024	5.200	5.385	5.200	5.320	182,976	+0.11(+2.11%)
Sep 23, 2024	5.220	5.270	5.195	5.210	201,409	+0.01(+0.19%)
Sep 20, 2024	5.350	5.415	5.120	5.200	637,139	-0.20(-3.70%)
Sep 19, 2024	5.460	5.523	5.385	5.400	126,784	+0.03(+0.56%)
Sep 18, 2024	5.400	5.530	5.340	5.370	312,846	+0.00(+0.00%)
Sep 17, 2024	5.370	5.495	5.295	5.370	257,073	-0.01(-0.19%)
Sep 16, 2024	5.350	5.405	5.295	5.380	248,891	+0.05(+0.94%)
Sep 13, 2024	5.350	5.460	5.320	5.330	200,263	+0.02(+0.38%)
Sep 12, 2024	5.350	5.400	5.290	5.310	99,425	-0.04(-0.75%)
Sep 11, 2024	5.320	5.415	5.260	5.350	110,241	+0.00(+0.00%)
Sep 10, 2024	5.320	5.350	5.160	5.350	135,392	+0.03(+0.56%)
Sep 09, 2024	5.200	5.406	5.200	5.320	293,646	+0.13(+2.50%)
Sep 06, 2024	5.200	5.225	5.130	5.190	180,488	-0.02(-0.38%)
Sep 05, 2024	5.200	5.330	5.190	5.210	194,185	+0.03(+0.58%)
Sep 04, 2024	5.160	5.260	5.145	5.180	214,391	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

Historical Prices