Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2025	6.550	6.770	6.260	6.740	31,545	+0.19(+2.90%)
Nov 11, 2025	5.970	6.650	5.945	6.550	19,470	+0.53(+8.80%)
Nov 10, 2025	6.280	6.280	5.820	6.020	16,325	-0.25(-3.91%)
Nov 07, 2025	6.000	6.380	4.760	6.265	78,704	-0.04(-0.56%)
Nov 06, 2025	6.670	6.703	6.070	6.300	21,602	-0.10(-1.56%)
Nov 05, 2025	7.050	7.050	6.250	6.400	48,768	-0.81(-11.23%)
Nov 04, 2025	7.950	7.950	7.010	7.210	41,309	-1.03(-12.50%)
Nov 03, 2025	8.930	9.470	7.975	8.240	50,280	-0.68(-7.62%)
Oct 31, 2025	8.260	9.100	8.260	8.920	22,645	+0.46(+5.44%)
Oct 30, 2025	8.840	9.260	8.270	8.460	19,079	-0.38(-4.30%)
Oct 29, 2025	9.740	10.10	8.470	8.840	34,298	-0.85(-8.77%)
Oct 28, 2025	9.260	9.690	9.160	9.690	32,600	+0.39(+4.19%)
Oct 27, 2025	8.120	9.837	8.120	9.300	63,972	+1.29(+16.10%)
Oct 24, 2025	8.250	8.565	8.010	8.010	21,868	-0.47(-5.54%)
Oct 23, 2025	8.990	8.990	8.210	8.480	43,894	-0.76(-8.23%)
Oct 22, 2025	9.260	9.550	9.150	9.240	29,367	-0.18(-1.91%)
Oct 21, 2025	9.450	9.550	9.260	9.420	22,530	+0.11(+1.18%)
Oct 20, 2025	9.490	9.884	9.140	9.310	23,903	-0.22(-2.36%)
Oct 17, 2025	10.99	11.16	9.370	9.535	79,044	-1.46(-13.32%)
Oct 16, 2025	12.82	12.96	10.99	11.00	128,920	-2.60(-19.12%)
Oct 15, 2025	13.17	13.78	13.00	13.60	53,234	+0.02(+0.15%)
Oct 14, 2025	13.22	13.97	12.80	13.58	45,914	+0.11(+0.82%)
Oct 13, 2025	14.10	14.50	13.19	13.47	26,606	-0.42(-3.02%)
Oct 10, 2025	14.23	14.65	13.83	13.89	65,670	-0.38(-2.66%)
Oct 09, 2025	14.18	14.49	14.12	14.27	26,326	-0.23(-1.59%)
Oct 08, 2025	14.19	15.10	14.19	14.50	101,305	+0.24(+1.68%)
Oct 07, 2025	14.30	14.87	13.64	14.26	55,839	-0.04(-0.28%)
Oct 06, 2025	14.24	15.13	13.50	14.30	139,783	-0.02(-0.17%)
Oct 03, 2025	14.14	15.15	13.49	14.32	96,740	+0.22(+1.60%)
Oct 02, 2025	13.75	15.10	12.55	14.10	106,399	+0.42(+3.07%)
Oct 01, 2025	14.31	14.31	12.15	13.68	194,429	-0.54(-3.80%)
Sep 30, 2025	15.45	16.54	13.00	14.22	218,010	-3.78(-21.00%)
Sep 29, 2025	32.10	32.10	16.51	18.00	3,561,731	+6.37(+54.82%)
Sep 26, 2025	15.15	15.30	10.96	11.63	48,482	-2.63(-18.44%)
Sep 25, 2025	17.40	18.00	14.25	14.25	38,430	-3.45(-19.47%)
Sep 24, 2025	17.55	17.70	16.05	17.70	14,612	+0.30(+1.72%)
Sep 23, 2025	17.25	19.18	16.50	17.40	24,374	-0.15(-0.85%)
Sep 22, 2025	15.30	18.75	15.15	17.55	60,391	+2.40(+15.84%)
Sep 19, 2025	15.30	15.30	14.70	15.15	7,917	+0.34(+2.31%)
Sep 18, 2025	15.30	15.30	14.40	14.81	7,071	-0.18(-1.17%)
Sep 17, 2025	15.30	15.75	14.40	14.98	8,793	-0.32(-2.07%)
Sep 16, 2025	14.25	15.45	13.66	15.30	11,229	+1.31(+9.32%)
Sep 15, 2025	14.40	14.42	13.65	13.99	8,839	-0.26(-1.79%)
Sep 12, 2025	14.25	14.55	13.76	14.25	7,757	+0.00(+0.00%)
Sep 11, 2025	13.65	15.05	13.65	14.25	7,303	+0.00(+0.00%)
Sep 10, 2025	15.45	15.60	13.50	14.25	15,486	-1.05(-6.86%)
Sep 09, 2025	14.55	16.20	14.41	15.30	23,337	+0.89(+6.14%)
Sep 08, 2025	14.30	14.85	13.20	14.41	19,401	+0.85(+6.27%)
Sep 05, 2025	13.50	14.40	13.44	13.56	8,796	-0.15(-1.13%)
Sep 04, 2025	13.50	13.72	12.75	13.72	6,930	+0.22(+1.62%)
Sep 03, 2025	13.50	13.65	13.16	13.50	3,235	-0.11(-0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.