Cardiff Oncology Inc (NQ: CRDF )

3.200 +0.080 (+2.56%)

Streaming Delayed Price Updated: 12:43 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	3.310	3.400	3.000	3.120	1,695,896	+0.00(+0.00%)
Oct 30, 2024	3.120	3.240	3.010	3.120	782,241	+0.00(+0.00%)
Oct 29, 2024	2.980	3.180	2.950	3.120	1,104,311	+0.13(+4.35%)
Oct 28, 2024	2.880	3.120	2.880	2.990	689,801	+0.16(+5.65%)
Oct 25, 2024	2.770	2.935	2.730	2.830	574,037	+0.10(+3.66%)
Oct 24, 2024	2.900	2.965	2.730	2.730	693,681	-0.13(-4.55%)
Oct 23, 2024	2.820	2.889	2.740	2.860	565,702	+0.05(+1.78%)
Oct 22, 2024	2.800	2.830	2.731	2.810	440,744	+0.04(+1.44%)
Oct 21, 2024	2.890	2.900	2.680	2.770	1,065,163	-0.13(-4.48%)
Oct 18, 2024	2.820	3.240	2.820	2.900	1,672,670	+0.11(+3.94%)
Oct 17, 2024	2.810	2.825	2.724	2.790	309,321	+0.00(+0.00%)
Oct 16, 2024	2.700	2.879	2.680	2.790	658,124	+0.12(+4.49%)
Oct 15, 2024	2.670	2.725	2.610	2.670	405,432	+0.04(+1.52%)
Oct 14, 2024	2.630	2.665	2.560	2.630	238,055	+0.00(+0.00%)
Oct 11, 2024	2.520	2.640	2.500	2.630	421,054	+0.11(+4.37%)
Oct 10, 2024	2.560	2.627	2.455	2.520	438,493	+0.00(+0.00%)
Oct 09, 2024	2.720	2.740	2.520	2.520	501,570	-0.22(-8.03%)
Oct 08, 2024	2.670	2.770	2.630	2.740	754,134	+0.07(+2.62%)
Oct 07, 2024	2.650	2.834	2.580	2.670	823,817	+0.07(+2.69%)
Oct 04, 2024	2.580	2.700	2.560	2.600	563,953	+0.07(+2.77%)
Oct 03, 2024	2.570	2.630	2.502	2.530	336,873	-0.05(-1.94%)
Oct 02, 2024	2.450	2.640	2.450	2.580	785,191	+0.11(+4.45%)
Oct 01, 2024	2.670	2.675	2.420	2.470	738,727	-0.20(-7.49%)
Sep 30, 2024	2.770	2.835	2.610	2.670	552,017	-0.10(-3.61%)
Sep 27, 2024	2.810	2.880	2.740	2.770	429,091	+0.01(+0.36%)
Sep 26, 2024	2.680	2.840	2.630	2.760	498,841	+0.08(+2.99%)
Sep 25, 2024	2.630	2.789	2.580	2.680	440,212	+0.06(+2.29%)
Sep 24, 2024	2.580	2.638	2.520	2.620	411,111	+0.04(+1.55%)
Sep 23, 2024	2.750	2.810	2.570	2.580	770,205	-0.10(-3.73%)
Sep 20, 2024	2.520	2.710	2.510	2.680	1,004,491	+0.15(+5.93%)
Sep 19, 2024	2.560	2.705	2.470	2.530	613,089	+0.07(+2.85%)
Sep 18, 2024	2.620	2.655	2.420	2.460	382,730	-0.08(-3.15%)
Sep 17, 2024	2.600	2.615	2.475	2.540	314,956	-0.03(-1.17%)
Sep 16, 2024	2.750	2.815	2.510	2.570	601,359	-0.14(-5.17%)
Sep 13, 2024	2.570	2.755	2.520	2.710	633,636	+0.15(+5.86%)
Sep 12, 2024	2.350	2.680	2.310	2.560	815,449	+0.25(+10.82%)
Sep 11, 2024	2.200	2.320	2.200	2.310	323,654	+0.02(+0.87%)
Sep 10, 2024	2.240	2.325	2.240	2.290	133,384	-0.02(-0.87%)
Sep 09, 2024	2.140	2.330	2.125	2.310	385,531	+0.20(+9.48%)
Sep 06, 2024	2.280	2.280	2.090	2.110	548,477	-0.10(-4.52%)
Sep 05, 2024	2.190	2.240	2.130	2.210	361,345	+0.02(+0.91%)
Sep 04, 2024	2.210	2.260	2.165	2.190	278,103	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Cardiff Oncology Inc (NQ: CRDF )

Historical Prices