Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	26.80	27.16	26.26	26.68	2,029,248	-0.12(-0.45%)
Oct 30, 2025	25.52	27.26	25.26	26.80	2,724,050	+1.00(+3.88%)
Oct 29, 2025	26.79	26.81	25.77	25.80	5,328,061	-1.04(-3.86%)
Oct 28, 2025	27.12	27.30	26.69	26.84	1,331,024	-0.27(-0.98%)
Oct 27, 2025	26.98	27.15	26.47	27.10	1,853,156	+1.03(+3.95%)
Oct 24, 2025	26.22	26.45	26.00	26.07	976,136	+0.13(+0.50%)
Oct 23, 2025	25.59	25.97	25.33	25.94	1,582,193	+0.35(+1.37%)
Oct 22, 2025	25.72	26.00	25.39	25.59	1,083,053	-0.39(-1.50%)
Oct 21, 2025	25.00	26.01	24.77	25.98	1,357,391	+1.13(+4.55%)
Oct 20, 2025	24.67	25.23	24.53	24.85	1,531,654	+1.09(+4.59%)
Oct 17, 2025	23.85	24.18	23.62	23.76	1,413,742	-0.29(-1.21%)
Oct 16, 2025	24.26	24.51	23.93	24.05	1,594,739	-0.25(-1.03%)
Oct 15, 2025	24.90	24.96	23.82	24.30	2,634,931	-0.58(-2.33%)
Oct 14, 2025	24.40	25.01	24.10	24.88	2,381,474	+0.17(+0.69%)
Oct 13, 2025	25.11	25.38	24.48	24.71	2,345,072	-0.31(-1.24%)
Oct 10, 2025	26.53	26.53	24.96	25.02	2,320,343	-0.48(-1.88%)
Oct 09, 2025	26.32	26.32	25.36	25.50	2,071,315	-0.60(-2.30%)
Oct 08, 2025	25.77	26.22	25.52	26.10	1,725,385	+0.50(+1.95%)
Oct 07, 2025	26.13	26.27	25.30	25.60	1,132,200	-0.45(-1.73%)
Oct 06, 2025	26.32	26.50	25.37	26.05	1,791,987	-0.18(-0.69%)
Oct 03, 2025	25.90	26.38	25.87	26.23	2,050,255	+0.35(+1.35%)
Oct 02, 2025	26.20	26.28	25.86	25.88	1,773,419	-0.27(-1.03%)
Oct 01, 2025	27.07	27.38	26.08	26.15	3,122,320	-0.96(-3.54%)
Sep 30, 2025	27.98	28.04	26.92	27.11	1,545,769	-0.88(-3.14%)
Sep 29, 2025	27.98	28.20	27.73	27.99	1,829,908	+0.01(+0.04%)
Sep 26, 2025	28.10	28.32	27.96	27.98	1,601,134	-0.17(-0.60%)
Sep 25, 2025	28.21	28.41	27.85	28.15	1,723,316	-0.43(-1.50%)
Sep 24, 2025	29.57	29.82	28.50	28.58	2,179,072	-0.74(-2.52%)
Sep 23, 2025	30.38	30.64	29.29	29.32	1,881,229	-1.00(-3.30%)
Sep 22, 2025	29.50	30.51	29.42	30.32	1,924,593	+0.69(+2.33%)
Sep 19, 2025	30.79	30.79	29.55	29.63	3,448,679	-0.92(-3.01%)
Sep 18, 2025	30.82	31.23	30.45	30.55	1,398,886	-0.08(-0.26%)
Sep 17, 2025	30.09	31.23	30.01	30.63	2,574,009	+0.64(+2.13%)
Sep 16, 2025	30.19	30.45	29.84	29.99	1,958,797	-0.26(-0.86%)
Sep 15, 2025	30.18	30.72	30.01	30.25	1,964,748	+0.16(+0.53%)
Sep 12, 2025	30.53	30.54	29.89	30.09	1,360,479	-0.37(-1.21%)
Sep 11, 2025	29.93	30.50	29.61	30.46	2,875,989	+0.48(+1.60%)
Sep 10, 2025	31.67	31.93	29.95	29.98	2,736,840	-0.42(-1.38%)
Sep 09, 2025	30.74	30.84	30.12	30.40	1,910,469	-0.43(-1.39%)
Sep 08, 2025	30.07	31.19	30.07	30.83	2,891,686	+0.43(+1.41%)
Sep 05, 2025	30.74	31.18	30.13	30.40	2,222,356	-0.05(-0.16%)
Sep 04, 2025	30.40	30.87	30.00	30.45	2,316,181	-0.17(-0.56%)
Sep 03, 2025	31.08	31.18	30.35	30.62	1,833,103	-0.46(-1.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.