Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	0.3895	0.4065	0.3755	0.3786	1,979,376	-0.01(-2.92%)
Oct 14, 2025	0.3647	0.3900	0.3443	0.3900	2,901,986	+0.02(+5.86%)
Oct 13, 2025	0.3550	0.3850	0.3550	0.3684	2,540,304	-0.00(-0.43%)
Oct 10, 2025	0.4100	0.4123	0.3487	0.3700	3,158,620	-0.04(-10.39%)
Oct 09, 2025	0.4229	0.4283	0.3999	0.4129	2,568,296	-0.02(-3.98%)
Oct 08, 2025	0.4400	0.4565	0.4010	0.4300	9,536,616	+0.02(+5.91%)
Oct 07, 2025	0.3700	0.4150	0.3598	0.4060	7,871,968	+0.05(+12.68%)
Oct 06, 2025	0.3788	0.3788	0.3506	0.3603	3,226,117	-0.01(-3.22%)
Oct 03, 2025	0.3200	0.3756	0.3200	0.3723	12,263,811	+0.05(+15.23%)
Oct 02, 2025	0.3400	0.3400	0.3231	0.3231	1,203,385	-0.02(-4.69%)
Oct 01, 2025	0.3300	0.3449	0.3295	0.3390	1,747,502	+0.00(+1.19%)
Sep 30, 2025	0.3234	0.3450	0.3234	0.3350	1,799,137	+0.01(+1.82%)
Sep 29, 2025	0.3383	0.3383	0.3253	0.3290	923,915	-0.00(-0.84%)
Sep 26, 2025	0.3265	0.3350	0.3200	0.3318	1,464,320	+0.02(+5.00%)
Sep 25, 2025	0.3200	0.3251	0.3155	0.3160	995,271	-0.01(-2.11%)
Sep 24, 2025	0.3307	0.3329	0.3164	0.3228	1,335,709	-0.01(-3.44%)
Sep 23, 2025	0.3190	0.3372	0.3000	0.3343	3,733,691	+0.01(+4.47%)
Sep 22, 2025	0.3060	0.3200	0.2950	0.3200	1,725,844	+0.02(+5.19%)
Sep 19, 2025	0.3181	0.3224	0.3042	0.3042	2,722,165	-0.01(-1.87%)
Sep 18, 2025	0.3060	0.3100	0.2935	0.3100	1,999,638	+0.01(+1.94%)
Sep 17, 2025	0.3048	0.3080	0.2940	0.3041	1,346,377	-0.00(-0.62%)
Sep 16, 2025	0.3105	0.3174	0.3015	0.3060	2,254,096	-0.00(-0.07%)
Sep 15, 2025	0.3105	0.3165	0.2950	0.3062	1,746,408	-0.00(-1.38%)
Sep 12, 2025	0.3160	0.3177	0.3000	0.3105	1,213,834	-0.01(-1.65%)
Sep 11, 2025	0.2926	0.3299	0.2926	0.3157	2,198,328	+0.01(+2.83%)
Sep 10, 2025	0.2833	0.3100	0.2833	0.3070	1,322,945	+0.02(+6.97%)
Sep 09, 2025	0.2900	0.2962	0.2805	0.2870	1,556,893	-0.00(-1.58%)
Sep 08, 2025	0.2994	0.3053	0.2915	0.2916	1,575,272	-0.01(-2.54%)
Sep 05, 2025	0.3128	0.3128	0.2905	0.2992	2,094,191	-0.01(-3.64%)
Sep 04, 2025	0.3157	0.3157	0.3053	0.3105	1,783,365	-0.01(-2.20%)
Sep 03, 2025	0.3210	0.3268	0.3100	0.3175	1,268,015	-0.01(-1.55%)
Sep 02, 2025	0.3229	0.3263	0.3102	0.3225	2,574,917	+0.00(+0.62%)
Aug 29, 2025	0.3276	0.3276	0.3162	0.3205	682,036	-0.01(-2.73%)
Aug 28, 2025	0.3172	0.3388	0.3150	0.3295	1,065,635	+0.00(+1.01%)
Aug 27, 2025	0.3200	0.3375	0.3130	0.3262	2,207,217	+0.01(+2.74%)
Aug 26, 2025	0.3222	0.3275	0.3126	0.3175	3,737,770	-0.01(-2.37%)
Aug 25, 2025	0.3400	0.3400	0.3218	0.3252	1,111,937	-0.01(-2.63%)
Aug 22, 2025	0.3185	0.3350	0.3176	0.3340	1,482,939	+0.01(+3.47%)
Aug 21, 2025	0.3227	0.3365	0.3200	0.3228	1,346,298	-0.00(-1.31%)
Aug 20, 2025	0.3390	0.3396	0.3212	0.3271	1,722,928	-0.01(-1.77%)
Aug 19, 2025	0.3440	0.3498	0.3311	0.3330	1,888,746	-0.01(-3.20%)
Aug 18, 2025	0.3555	0.3649	0.3391	0.3440	2,097,822	-0.01(-1.94%)
Aug 15, 2025	0.3400	0.3979	0.3320	0.3508	3,616,801	+0.00(+0.26%)
Aug 14, 2025	0.3475	0.3540	0.3315	0.3499	1,398,997	+0.00(+0.69%)
Aug 13, 2025	0.3341	0.3600	0.3341	0.3475	941,632	+0.00(+0.00%)
Aug 12, 2025	0.3350	0.3480	0.3300	0.3475	1,430,534	+0.01(+1.94%)
Aug 11, 2025	0.3578	0.3578	0.3300	0.3409	2,019,498	-0.02(-4.48%)
Aug 08, 2025	0.3700	0.3700	0.3450	0.3569	2,715,077	-0.02(-5.36%)
Aug 07, 2025	0.3700	0.4037	0.3543	0.3771	4,631,897	+0.01(+3.32%)
Aug 06, 2025	0.3600	0.3760	0.3450	0.3650	2,912,182	+0.00(+1.36%)
Aug 05, 2025	0.3800	0.3900	0.3600	0.3601	4,778,120	-0.01(-1.40%)
Aug 04, 2025	0.3700	0.3775	0.3350	0.3652	4,065,316	+0.01(+3.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.