My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aligos Therapeutics, Inc. - Common stock (NQ:ALGS)

9.550 -1.200 (-11.16%)
Streaming Delayed Price Updated: 3:05 PM EDT, Sep 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2025 10.58 11.39 10.50 10.75 141,492 +0.50(+4.88%)
Sep 23, 2025 9.570 10.50 9.470 10.25 97,774 +0.72(+7.56%)
Sep 22, 2025 9.670 9.730 9.401 9.530 31,743 -0.14(-1.45%)
Sep 19, 2025 10.00 10.25 9.670 9.670 73,146 -0.32(-3.20%)
Sep 18, 2025 9.520 10.36 9.500 9.990 83,062 +0.77(+8.35%)
Sep 17, 2025 9.070 9.640 9.070 9.220 39,317 +0.27(+3.02%)
Sep 16, 2025 9.370 9.370 8.900 8.950 44,867 -0.42(-4.48%)
Sep 15, 2025 10.28 10.28 9.280 9.370 94,068 -0.83(-8.14%)
Sep 12, 2025 10.71 10.82 10.10 10.20 48,314 -0.68(-6.25%)
Sep 11, 2025 10.82 10.99 10.38 10.88 41,530 +0.17(+1.59%)
Sep 10, 2025 11.16 11.65 10.70 10.71 84,108 -0.51(-4.55%)
Sep 09, 2025 10.89 11.27 10.66 11.22 27,491 +0.11(+0.99%)
Sep 08, 2025 11.45 11.65 10.89 11.11 56,135 -0.23(-2.03%)
Sep 05, 2025 10.69 11.43 10.48 11.34 63,660 +0.60(+5.59%)
Sep 04, 2025 10.50 10.77 10.01 10.74 24,942 -0.06(-0.56%)
Sep 03, 2025 10.40 10.86 10.40 10.80 23,676 +0.18(+1.69%)
Sep 02, 2025 10.25 10.79 10.01 10.62 44,425 +0.07(+0.66%)
Aug 29, 2025 11.06 11.19 10.07 10.55 61,988 -0.51(-4.61%)
Aug 28, 2025 11.35 11.70 10.69 11.06 83,296 -0.27(-2.38%)
Aug 27, 2025 10.72 11.67 10.50 11.33 102,980 +0.35(+3.19%)
Aug 26, 2025 10.01 11.03 10.01 10.98 137,087 +0.77(+7.54%)
Aug 25, 2025 10.20 10.78 9.920 10.21 147,553 +0.01(+0.10%)
Aug 22, 2025 9.880 10.83 9.388 10.20 112,747 +0.36(+3.66%)
Aug 21, 2025 8.810 10.10 8.390 9.840 153,414 +0.99(+11.19%)
Aug 20, 2025 8.840 8.990 8.420 8.850 30,745 +0.03(+0.34%)
Aug 19, 2025 8.820 8.860 8.290 8.820 92,366 +0.05(+0.57%)
Aug 18, 2025 7.890 9.000 7.782 8.770 74,405 +1.07(+13.90%)
Aug 15, 2025 7.690 7.840 7.420 7.700 54,558 +0.12(+1.52%)
Aug 14, 2025 7.350 7.850 7.350 7.585 37,062 -0.07(-0.85%)
Aug 13, 2025 7.570 7.765 7.305 7.650 58,784 +0.22(+2.89%)
Aug 12, 2025 7.670 7.970 7.435 7.435 58,000 -0.14(-1.78%)
Aug 11, 2025 7.690 7.974 7.295 7.570 51,106 -0.12(-1.56%)
Aug 08, 2025 8.200 8.490 7.540 7.690 84,998 -0.44(-5.41%)
Aug 07, 2025 7.730 8.240 7.090 8.130 113,874 +0.09(+1.12%)
Aug 06, 2025 8.000 8.420 7.570 8.040 60,046 +0.13(+1.64%)
Aug 05, 2025 7.450 8.222 7.450 7.910 47,796 -0.09(-1.12%)
Aug 04, 2025 7.590 8.000 7.420 8.000 28,715 +0.54(+7.24%)
Aug 01, 2025 7.210 7.960 7.010 7.460 49,221 +0.18(+2.47%)
Jul 31, 2025 7.890 8.175 7.270 7.280 58,184 -0.65(-8.20%)
Jul 30, 2025 8.010 8.548 7.700 7.930 49,068 -0.11(-1.37%)
Jul 29, 2025 8.900 8.980 8.010 8.040 75,020 -0.72(-8.22%)
Jul 28, 2025 9.120 9.250 8.700 8.760 41,347 -0.37(-4.05%)
Jul 25, 2025 9.020 9.200 8.580 9.130 47,451 +0.22(+2.47%)
Jul 24, 2025 8.950 9.111 8.672 8.910 38,504 -0.37(-3.99%)
Jul 23, 2025 9.160 9.440 8.940 9.280 46,007 +0.16(+1.75%)
Jul 22, 2025 8.700 9.215 8.180 9.120 81,177 +0.48(+5.56%)
Jul 21, 2025 9.240 9.920 8.640 8.640 170,696 -0.52(-5.68%)
Jul 18, 2025 9.190 9.480 8.840 9.160 79,666 +0.12(+1.33%)
Jul 17, 2025 8.800 9.300 8.610 9.040 131,332 +0.36(+4.15%)
Jul 16, 2025 8.640 8.690 8.200 8.680 56,517 +0.18(+2.12%)
Jul 15, 2025 8.690 8.952 8.260 8.500 50,714 -0.19(-2.19%)
Jul 14, 2025 8.250 8.800 8.130 8.690 55,283 +0.33(+3.95%)
Jul 11, 2025 8.800 8.850 8.260 8.360 60,730 -0.43(-4.89%)
Jul 10, 2025 8.640 8.880 8.430 8.790 53,597 +0.13(+1.50%)
Jul 09, 2025 8.380 9.100 8.180 8.660 289,194 +0.42(+5.10%)
Jul 08, 2025 7.600 8.500 7.600 8.240 133,840 +0.74(+9.87%)
Jul 07, 2025 7.710 7.740 7.300 7.500 57,699 -0.34(-4.34%)
Jul 03, 2025 7.390 8.060 7.252 7.840 96,005 +0.53(+7.25%)
Jul 02, 2025 7.390 7.750 7.166 7.310 51,819 -0.08(-1.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.