Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	68.72	70.84	68.69	68.81	524,004	-0.15(-0.22%)
Oct 30, 2025	67.60	70.07	67.00	68.96	456,128	+1.44(+2.13%)
Oct 29, 2025	67.85	69.33	66.31	67.52	404,151	-0.04(-0.06%)
Oct 28, 2025	67.75	68.31	66.90	67.56	268,698	-0.61(-0.89%)
Oct 27, 2025	66.06	68.65	65.99	68.17	310,150	+2.11(+3.19%)
Oct 24, 2025	68.95	69.13	65.30	66.06	727,081	-2.26(-3.31%)
Oct 23, 2025	68.70	69.20	66.91	68.32	364,509	-0.38(-0.55%)
Oct 22, 2025	70.29	70.44	66.92	68.70	767,556	-2.12(-2.99%)
Oct 21, 2025	70.67	71.48	70.01	70.82	410,772	-0.37(-0.52%)
Oct 20, 2025	73.99	74.85	70.97	71.19	675,656	-1.74(-2.39%)
Oct 17, 2025	73.82	74.81	72.79	72.93	543,402	-2.04(-2.72%)
Oct 16, 2025	75.64	76.81	74.94	74.97	484,806	+0.02(+0.03%)
Oct 15, 2025	70.01	75.01	68.80	74.95	722,377	+5.12(+7.33%)
Oct 14, 2025	70.50	71.13	69.02	69.83	387,296	-0.51(-0.73%)
Oct 13, 2025	70.00	71.15	66.44	70.34	559,038	+0.20(+0.29%)
Oct 10, 2025	70.20	70.67	67.77	70.14	553,583	-0.24(-0.34%)
Oct 09, 2025	69.50	70.78	68.94	70.38	540,796	+0.63(+0.90%)
Oct 08, 2025	68.53	70.58	68.08	69.75	731,155	+1.33(+1.94%)
Oct 07, 2025	67.10	69.49	67.10	68.42	666,101	+0.70(+1.04%)
Oct 06, 2025	66.69	68.00	66.00	67.72	1,112,320	+2.55(+3.91%)
Oct 03, 2025	59.00	65.97	58.98	65.17	1,320,282	+6.40(+10.89%)
Oct 02, 2025	57.54	59.51	56.25	58.77	557,542	+1.43(+2.49%)
Oct 01, 2025	58.86	59.78	56.96	57.34	559,668	-2.09(-3.52%)
Sep 30, 2025	58.14	59.77	57.91	59.43	575,051	+1.35(+2.32%)
Sep 29, 2025	56.27	58.40	55.90	58.08	479,212	+1.79(+3.18%)
Sep 26, 2025	55.95	56.48	55.00	56.29	396,455	+0.90(+1.62%)
Sep 25, 2025	55.17	56.25	54.16	55.39	367,434	+0.13(+0.24%)
Sep 24, 2025	55.69	56.55	55.11	55.26	341,598	-0.37(-0.67%)
Sep 23, 2025	55.35	56.20	54.21	55.63	505,665	+0.00(+0.00%)
Sep 22, 2025	54.60	56.65	53.85	55.63	721,728	+0.63(+1.15%)
Sep 19, 2025	54.57	56.22	54.40	55.00	1,366,442	+0.98(+1.80%)
Sep 18, 2025	51.69	54.36	51.57	54.02	594,202	+2.34(+4.52%)
Sep 17, 2025	50.77	52.40	50.71	51.69	1,077,077	+1.09(+2.15%)
Sep 16, 2025	49.19	51.17	48.76	50.60	665,576	+1.01(+2.04%)
Sep 15, 2025	49.83	50.10	48.20	49.59	867,494	+0.23(+0.47%)
Sep 12, 2025	51.26	51.60	48.36	49.36	1,226,349	-2.51(-4.84%)
Sep 11, 2025	54.09	54.44	50.56	51.87	1,192,985	-2.46(-4.53%)
Sep 10, 2025	56.30	56.80	54.30	54.33	549,771	-2.16(-3.82%)
Sep 09, 2025	56.99	57.50	56.01	56.49	630,066	-0.40(-0.70%)
Sep 08, 2025	57.51	57.51	55.45	56.89	971,455	-0.74(-1.28%)
Sep 05, 2025	57.43	58.08	56.37	57.63	683,536	+0.20(+0.35%)
Sep 04, 2025	57.64	58.45	56.66	57.43	695,001	-0.29(-0.50%)
Sep 03, 2025	58.38	58.60	57.03	57.72	750,230	-0.87(-1.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.