Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vision Marine Technologies Inc. - Common Shares (NQ:VMAR)

0.8124 -0.1803 (-18.16%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.9398 0.9446 0.8051 0.8124 513,440 -0.18(-18.16%)
Dec 04, 2025 0.9400 1.020 0.8600 0.9927 222,470 +0.03(+3.40%)
Dec 03, 2025 1.020 1.025 0.9341 0.9601 274,315 -0.09(-8.56%)
Dec 02, 2025 1.060 1.060 1.020 1.050 209,631 -0.03(-2.78%)
Dec 01, 2025 1.330 1.330 1.010 1.080 1,333,378 -0.15(-12.20%)
Nov 28, 2025 1.250 1.250 1.210 1.230 630,300 +0.00(+0.00%)
Nov 26, 2025 1.220 1.250 1.208 1.230 39,531 +0.01(+0.82%)
Nov 25, 2025 1.200 1.240 1.200 1.220 39,744 +0.03(+2.52%)
Nov 24, 2025 1.170 1.210 1.130 1.190 65,015 +0.03(+3.03%)
Nov 21, 2025 1.130 1.170 1.110 1.155 56,445 +0.05(+5.00%)
Nov 20, 2025 1.190 1.205 1.100 1.100 110,220 -0.09(-7.56%)
Nov 19, 2025 1.210 1.220 1.165 1.190 132,607 -0.04(-3.25%)
Nov 18, 2025 1.220 1.230 1.180 1.230 157,132 +0.02(+1.65%)
Nov 17, 2025 1.210 1.246 1.180 1.210 86,305 +0.01(+0.83%)
Nov 14, 2025 1.260 1.260 1.170 1.200 128,925 -0.08(-6.25%)
Nov 13, 2025 1.480 1.480 1.280 1.280 255,310 -0.24(-15.79%)
Nov 12, 2025 1.380 1.580 1.330 1.520 1,379,424 +0.20(+15.15%)
Nov 11, 2025 1.330 1.334 1.280 1.320 71,094 -0.02(-1.49%)
Nov 10, 2025 1.240 1.360 1.240 1.340 188,770 +0.12(+9.84%)
Nov 07, 2025 1.330 1.337 1.150 1.220 261,280 -0.16(-11.59%)
Nov 06, 2025 1.430 1.440 1.360 1.380 328,852 -0.01(-0.72%)
Nov 05, 2025 1.360 1.400 1.345 1.390 1,388,057 +0.03(+2.21%)
Nov 04, 2025 1.400 1.440 1.330 1.360 101,031 -0.06(-4.23%)
Nov 03, 2025 1.440 1.450 1.411 1.420 62,154 -0.03(-2.07%)
Oct 31, 2025 1.480 1.480 1.370 1.450 92,817 -0.02(-1.36%)
Oct 30, 2025 1.500 1.520 1.450 1.470 61,559 -0.03(-2.00%)
Oct 29, 2025 1.530 1.540 1.480 1.500 132,876 -0.03(-1.96%)
Oct 28, 2025 1.490 1.564 1.468 1.530 100,334 +0.04(+2.68%)
Oct 27, 2025 1.570 1.590 1.470 1.490 100,627 -0.09(-5.70%)
Oct 24, 2025 1.620 1.623 1.550 1.580 126,907 -0.03(-1.86%)
Oct 23, 2025 1.520 1.670 1.500 1.610 192,145 +0.08(+5.23%)
Oct 22, 2025 1.600 1.605 1.490 1.530 84,189 -0.06(-3.77%)
Oct 21, 2025 1.590 1.620 1.561 1.590 77,414 -0.01(-0.63%)
Oct 20, 2025 1.540 1.640 1.530 1.600 116,812 +0.09(+5.96%)
Oct 17, 2025 1.530 1.560 1.480 1.510 145,275 -0.03(-1.95%)
Oct 16, 2025 1.660 1.660 1.519 1.540 176,311 -0.10(-6.10%)
Oct 15, 2025 1.640 1.650 1.570 1.640 151,928 +0.06(+3.80%)
Oct 14, 2025 1.540 1.595 1.490 1.580 162,518 +0.04(+2.60%)
Oct 13, 2025 1.500 1.550 1.425 1.540 224,933 +0.07(+4.76%)
Oct 10, 2025 1.630 1.700 1.450 1.470 613,197 -0.12(-7.55%)
Oct 09, 2025 1.550 1.620 1.500 1.590 183,130 +0.07(+4.61%)
Oct 08, 2025 1.540 1.550 1.460 1.520 116,400 +0.04(+2.70%)
Oct 07, 2025 1.500 1.530 1.480 1.480 126,687 -0.02(-1.33%)
Oct 06, 2025 1.520 1.520 1.460 1.500 113,362 -0.01(-0.66%)
Oct 03, 2025 1.490 1.565 1.459 1.510 182,070 +0.01(+0.67%)
Oct 02, 2025 1.420 1.500 1.410 1.500 130,801 +0.06(+4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.