Indicators

Markets:

News

Wrap Technologies, Inc. - Common Stock (NQ:WRAP)

1.530 -0.010 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	1.380	1.550	1.380	1.540	216,402	+0.16(+11.59%)
Mar 30, 2026	1.490	1.490	1.350	1.380	464,833	-0.12(-8.00%)
Mar 27, 2026	1.490	1.560	1.460	1.500	222,561	+0.04(+2.74%)
Mar 26, 2026	1.540	1.550	1.450	1.460	228,694	-0.08(-5.19%)
Mar 25, 2026	1.480	1.550	1.480	1.540	326,980	+0.08(+5.48%)
Mar 24, 2026	1.420	1.470	1.420	1.460	115,980	+0.01(+0.69%)
Mar 23, 2026	1.470	1.510	1.440	1.450	162,204	-0.01(-0.68%)
Mar 20, 2026	1.490	1.555	1.422	1.460	320,105	-0.05(-3.31%)
Mar 19, 2026	1.470	1.550	1.450	1.510	138,226	+0.04(+2.72%)
Mar 18, 2026	1.530	1.560	1.450	1.470	228,040	-0.07(-4.55%)
Mar 17, 2026	1.600	1.620	1.530	1.540	131,775	-0.05(-3.14%)
Mar 16, 2026	1.610	1.630	1.550	1.590	139,122	+0.04(+2.58%)
Mar 13, 2026	1.640	1.700	1.545	1.550	206,984	-0.07(-4.32%)
Mar 12, 2026	1.640	1.640	1.570	1.620	103,343	-0.02(-1.22%)
Mar 11, 2026	1.580	1.680	1.550	1.640	328,133	+0.06(+3.80%)
Mar 10, 2026	1.610	1.660	1.570	1.580	153,375	-0.02(-1.25%)
Mar 09, 2026	1.560	1.615	1.512	1.600	217,632	+0.02(+1.27%)
Mar 06, 2026	1.540	1.629	1.510	1.580	330,976	+0.04(+2.60%)
Mar 05, 2026	1.640	1.700	1.540	1.540	240,767	-0.10(-6.10%)
Mar 04, 2026	1.680	1.740	1.620	1.640	201,432	-0.01(-0.61%)
Mar 03, 2026	1.710	1.716	1.638	1.650	278,372	-0.10(-5.71%)
Mar 02, 2026	1.690	1.770	1.670	1.750	256,642	+0.03(+1.74%)
Feb 27, 2026	1.660	1.760	1.610	1.720	287,800	+0.05(+2.99%)
Feb 26, 2026	1.650	1.680	1.585	1.670	294,880	+0.06(+3.73%)
Feb 25, 2026	1.750	1.750	1.550	1.610	653,758	-0.09(-5.29%)
Feb 24, 2026	1.610	1.730	1.570	1.700	291,888	+0.12(+7.59%)
Feb 23, 2026	1.670	1.670	1.580	1.580	295,271	-0.13(-7.60%)
Feb 20, 2026	1.750	1.780	1.690	1.710	151,212	-0.07(-3.93%)
Feb 19, 2026	1.720	1.780	1.680	1.780	196,753	+0.04(+2.30%)
Feb 18, 2026	1.750	1.840	1.720	1.740	182,976	-0.01(-0.57%)
Feb 17, 2026	1.760	1.811	1.705	1.750	235,195	-0.04(-2.23%)
Feb 13, 2026	1.740	1.820	1.740	1.790	168,337	+0.09(+5.29%)
Feb 12, 2026	1.750	1.840	1.645	1.700	253,642	-0.04(-2.30%)
Feb 11, 2026	1.890	1.911	1.720	1.740	224,425	-0.11(-5.95%)
Feb 10, 2026	1.770	1.865	1.730	1.850	292,672	+0.07(+3.93%)
Feb 09, 2026	1.840	1.881	1.765	1.780	487,431	-0.09(-4.81%)
Feb 06, 2026	1.780	1.930	1.700	1.870	536,215	+0.21(+12.65%)
Feb 05, 2026	1.800	1.815	1.650	1.660	557,900	-0.17(-9.29%)
Feb 04, 2026	2.000	2.070	1.760	1.830	878,767	-0.20(-9.85%)
Feb 03, 2026	2.060	2.110	1.940	2.030	395,609	+0.02(+1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.