Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Great Elm Group, Inc. - Common Stock (NQ:GEG)

2.540 -0.050 (-1.93%)
Streaming Delayed Price Updated: 9:46 AM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 2.560 2.590 2.554 2.585 11,509 +0.00(+0.19%)
Nov 26, 2025 2.580 2.630 2.580 2.580 7,003 -0.02(-0.77%)
Nov 25, 2025 2.550 2.600 2.520 2.600 8,114 +0.03(+1.17%)
Nov 24, 2025 2.450 2.570 2.450 2.570 19,728 +0.07(+2.80%)
Nov 21, 2025 2.480 2.500 2.480 2.500 8,391 +0.01(+0.40%)
Nov 20, 2025 2.470 2.540 2.346 2.490 6,605 -0.01(-0.40%)
Nov 19, 2025 2.460 2.525 2.400 2.500 19,815 +0.02(+0.81%)
Nov 18, 2025 2.400 2.480 2.360 2.480 16,957 +0.07(+2.90%)
Nov 17, 2025 2.400 2.410 2.400 2.410 20,168 -0.01(-0.41%)
Nov 14, 2025 2.380 2.470 2.300 2.420 98,249 -0.05(-2.02%)
Nov 13, 2025 2.410 2.470 2.350 2.470 49,324 +0.02(+0.82%)
Nov 12, 2025 2.460 2.500 2.450 2.450 10,228 +0.00(+0.00%)
Nov 11, 2025 2.490 2.490 2.400 2.450 22,988 -0.04(-1.61%)
Nov 10, 2025 2.450 2.490 2.400 2.490 14,782 +0.03(+1.22%)
Nov 07, 2025 2.400 2.460 2.400 2.460 5,966 -0.01(-0.40%)
Nov 06, 2025 2.460 2.480 2.401 2.470 7,008 +0.02(+0.82%)
Nov 05, 2025 2.420 2.470 2.420 2.450 3,891 -0.02(-0.81%)
Nov 04, 2025 2.420 2.495 2.420 2.470 9,816 -0.02(-0.80%)
Nov 03, 2025 2.550 2.641 2.455 2.490 18,086 -0.01(-0.40%)
Oct 31, 2025 2.520 2.550 2.451 2.500 14,624 +0.00(+0.00%)
Oct 30, 2025 2.480 2.517 2.440 2.500 5,284 +0.02(+0.81%)
Oct 29, 2025 2.460 2.540 2.430 2.480 26,148 -0.00(-0.20%)
Oct 28, 2025 2.515 2.530 2.470 2.485 5,601 -0.02(-0.60%)
Oct 27, 2025 2.510 2.550 2.490 2.500 19,265 +0.02(+0.81%)
Oct 24, 2025 2.450 2.525 2.450 2.480 6,577 +0.03(+1.22%)
Oct 23, 2025 2.430 2.480 2.400 2.450 9,632 +0.00(+0.00%)
Oct 22, 2025 2.480 2.500 2.450 2.450 10,603 -0.04(-1.61%)
Oct 21, 2025 2.411 2.520 2.411 2.490 14,584 -0.01(-0.40%)
Oct 20, 2025 2.500 2.550 2.400 2.500 23,269 +0.02(+0.81%)
Oct 17, 2025 2.450 2.500 2.450 2.480 7,700 +0.03(+1.22%)
Oct 16, 2025 2.510 2.510 2.450 2.450 16,709 -0.08(-3.16%)
Oct 15, 2025 2.520 2.560 2.470 2.530 23,686 +0.02(+0.80%)
Oct 14, 2025 2.490 2.580 2.473 2.510 14,702 +0.06(+2.45%)
Oct 13, 2025 2.420 2.490 2.410 2.450 13,149 +0.03(+1.24%)
Oct 10, 2025 2.450 2.486 2.400 2.420 19,186 -0.05(-2.02%)
Oct 09, 2025 2.470 2.500 2.440 2.470 8,504 +0.01(+0.41%)
Oct 08, 2025 2.370 2.500 2.361 2.460 44,492 +0.06(+2.50%)
Oct 07, 2025 2.490 2.530 2.375 2.400 135,574 -0.07(-2.83%)
Oct 06, 2025 2.400 2.555 2.395 2.470 258,883 +0.05(+2.07%)
Oct 03, 2025 2.420 2.480 2.355 2.420 10,703 +0.10(+4.31%)
Oct 02, 2025 2.440 2.510 2.320 2.320 31,092 -0.12(-4.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.