Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	634.25	645.70	620.73	643.10	3,763,397	+23.10(+3.73%)
Oct 24, 2025	607.57	627.11	605.50	620.00	4,200,375	+30.30(+5.14%)
Oct 23, 2025	560.84	591.31	560.84	589.70	3,214,099	+24.88(+4.40%)
Oct 22, 2025	568.73	571.58	553.24	564.82	4,463,255	+12.18(+2.20%)
Oct 21, 2025	567.69	568.00	547.13	552.64	4,189,005	-13.30(-2.35%)
Oct 20, 2025	593.31	595.70	553.00	565.94	6,527,684	-33.37(-5.57%)
Oct 17, 2025	600.34	612.74	589.20	599.31	3,298,213	-6.37(-1.05%)
Oct 16, 2025	612.81	616.28	594.68	605.68	3,538,618	+3.38(+0.56%)
Oct 15, 2025	603.38	615.38	592.32	602.30	3,534,225	+12.27(+2.08%)
Oct 14, 2025	576.94	596.77	566.49	590.03	3,571,648	-0.08(-0.01%)
Oct 13, 2025	590.00	591.32	562.28	590.11	4,061,112	+20.22(+3.55%)
Oct 10, 2025	599.61	601.83	566.90	569.89	6,479,307	-30.43(-5.07%)
Oct 09, 2025	615.94	618.99	591.50	600.32	6,285,157	-29.38(-4.67%)
Oct 08, 2025	631.39	654.98	616.24	629.70	5,469,550	-2.15(-0.34%)
Oct 07, 2025	595.22	644.47	592.26	631.85	11,761,697	+44.85(+7.64%)
Oct 06, 2025	684.47	687.00	545.00	587.00	14,357,787	-95.76(-14.03%)
Oct 03, 2025	691.02	695.00	673.17	682.76	4,207,477	-0.88(-0.13%)
Oct 02, 2025	710.19	710.99	674.40	683.64	6,072,236	-20.45(-2.90%)
Oct 01, 2025	714.84	727.49	697.51	704.09	6,205,063	-14.45(-2.01%)
Sep 30, 2025	713.00	720.56	699.22	718.54	6,754,732	+6.18(+0.87%)
Sep 29, 2025	685.40	745.61	683.50	712.36	11,939,125	+42.50(+6.34%)
Sep 26, 2025	652.67	671.18	646.47	669.86	6,125,162	+29.95(+4.68%)
Sep 25, 2025	624.87	643.92	619.49	639.91	6,536,890	-2.01(-0.31%)
Sep 24, 2025	652.75	662.50	635.50	641.92	5,984,940	-9.26(-1.42%)
Sep 23, 2025	641.00	670.19	637.51	651.18	7,797,575	+7.68(+1.19%)
Sep 22, 2025	647.05	657.00	639.51	643.50	9,304,906	-6.09(-0.94%)
Sep 19, 2025	628.48	653.06	617.56	649.59	73,132,080	+28.07(+4.52%)
Sep 18, 2025	616.33	632.88	613.78	621.52	9,257,282	+14.86(+2.45%)
Sep 17, 2025	603.57	613.69	587.23	606.66	8,912,948	+2.86(+0.47%)
Sep 16, 2025	596.70	605.38	589.28	603.80	8,587,119	+10.66(+1.80%)
Sep 15, 2025	578.54	595.27	574.23	593.14	6,243,724	+11.14(+1.91%)
Sep 12, 2025	573.05	587.88	572.11	582.00	6,730,555	+10.69(+1.87%)
Sep 11, 2025	568.00	576.44	560.79	571.31	6,131,627	+4.19(+0.74%)
Sep 10, 2025	562.83	576.01	561.50	567.12	6,731,086	+8.95(+1.60%)
Sep 09, 2025	546.82	559.24	544.92	558.17	8,498,419	+11.13(+2.03%)
Sep 08, 2025	537.08	555.50	535.70	547.04	16,510,770	+56.80(+11.59%)
Sep 05, 2025	506.00	507.87	469.80	490.24	8,290,686	-9.73(-1.95%)
Sep 04, 2025	497.80	511.00	490.66	499.97	6,212,981	+12.62(+2.59%)
Sep 03, 2025	487.69	499.87	485.08	487.35	5,051,399	+5.62(+1.17%)
Sep 02, 2025	464.00	481.86	452.25	481.73	5,277,327	+3.14(+0.66%)
Aug 29, 2025	480.72	485.53	472.42	478.59	5,148,094	-5.16(-1.07%)
Aug 28, 2025	463.20	488.70	463.00	483.75	5,897,022	+20.81(+4.50%)
Aug 27, 2025	469.00	474.98	458.65	462.94	2,965,659	-6.39(-1.36%)
Aug 26, 2025	448.01	471.92	444.00	469.33	5,591,962	+18.65(+4.14%)
Aug 25, 2025	440.30	454.39	434.02	450.68	4,016,524	+9.00(+2.04%)
Aug 22, 2025	418.76	446.92	412.33	441.68	6,208,265	+22.92(+5.47%)
Aug 21, 2025	411.62	431.86	408.80	418.76	5,060,258	+6.38(+1.55%)
Aug 20, 2025	405.02	412.81	385.19	412.38	6,370,619	-0.22(-0.05%)
Aug 19, 2025	430.64	434.07	407.52	412.60	5,450,127	-25.94(-5.92%)
Aug 18, 2025	438.01	444.00	432.61	438.54	2,712,575	-0.14(-0.03%)
Aug 15, 2025	434.50	441.50	421.40	438.68	3,404,345	+5.34(+1.23%)
Aug 14, 2025	434.58	445.00	426.00	433.34	5,003,853	-13.06(-2.93%)
Aug 13, 2025	470.38	472.05	438.77	446.40	6,333,237	-20.60(-4.41%)
Aug 12, 2025	466.92	470.28	458.48	467.00	4,539,263	+1.38(+0.30%)
Aug 11, 2025	455.00	473.70	449.21	465.62	5,975,262	+9.64(+2.11%)
Aug 08, 2025	448.60	464.98	447.02	455.98	9,487,819	+18.64(+4.26%)
Aug 07, 2025	397.25	453.76	385.10	437.34	20,732,640	+46.77(+11.97%)
Aug 06, 2025	385.19	393.45	378.36	390.57	12,786,808	+12.64(+3.34%)
Aug 05, 2025	398.00	399.94	376.91	377.93	6,379,402	-17.08(-4.32%)
Aug 04, 2025	383.01	395.56	368.19	395.01	4,978,942	+15.84(+4.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.