Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The Beauty Health Company - Class A Common Stock (NQ:SKIN)

1.430 +0.020 (+1.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 1.400 1.470 1.380 1.430 706,151 +0.02(+1.42%)
Oct 30, 2025 1.430 1.445 1.390 1.410 882,548 -0.04(-2.76%)
Oct 29, 2025 1.450 1.510 1.420 1.450 883,411 -0.01(-0.68%)
Oct 28, 2025 1.520 1.530 1.410 1.460 1,544,523 +0.00(+0.00%)
Oct 27, 2025 1.440 1.550 1.370 1.460 2,730,947 +0.07(+5.04%)
Oct 24, 2025 1.330 1.400 1.310 1.390 713,558 +0.09(+6.92%)
Oct 23, 2025 1.320 1.375 1.280 1.300 1,975,107 -0.03(-2.26%)
Oct 22, 2025 1.390 1.426 1.310 1.330 1,172,456 -0.01(-0.75%)
Oct 21, 2025 1.410 1.410 1.330 1.340 794,147 -0.05(-3.60%)
Oct 20, 2025 1.430 1.500 1.380 1.390 930,295 -0.04(-2.80%)
Oct 17, 2025 1.450 1.516 1.410 1.430 1,110,071 -0.01(-0.69%)
Oct 16, 2025 1.500 1.565 1.430 1.440 894,288 -0.05(-3.36%)
Oct 15, 2025 1.560 1.590 1.480 1.490 1,025,104 -0.06(-4.18%)
Oct 14, 2025 1.490 1.575 1.455 1.555 875,211 +0.03(+2.30%)
Oct 13, 2025 1.480 1.540 1.445 1.520 789,096 +0.08(+5.56%)
Oct 10, 2025 1.600 1.630 1.430 1.440 1,439,089 -0.12(-7.69%)
Oct 09, 2025 1.700 1.730 1.545 1.560 1,162,015 -0.14(-8.24%)
Oct 08, 2025 1.660 1.760 1.650 1.700 839,190 +0.05(+3.03%)
Oct 07, 2025 1.700 1.715 1.650 1.650 445,594 -0.02(-1.20%)
Oct 06, 2025 1.720 1.760 1.660 1.670 682,085 -0.01(-0.60%)
Oct 03, 2025 1.700 1.760 1.670 1.680 453,672 -0.02(-1.18%)
Oct 02, 2025 1.760 1.809 1.690 1.700 767,789 -0.07(-4.23%)
Oct 01, 2025 1.940 1.980 1.760 1.775 1,192,601 -0.22(-10.80%)
Sep 30, 2025 1.990 2.000 1.910 1.990 607,732 -0.01(-0.50%)
Sep 29, 2025 2.010 2.030 1.930 2.000 353,550 +0.03(+1.52%)
Sep 26, 2025 1.940 2.030 1.910 1.970 531,377 +0.03(+1.55%)
Sep 25, 2025 2.050 2.070 1.930 1.940 679,834 -0.11(-5.37%)
Sep 24, 2025 2.200 2.200 2.050 2.050 370,728 -0.13(-5.96%)
Sep 23, 2025 2.290 2.290 2.140 2.180 584,878 -0.10(-4.39%)
Sep 22, 2025 2.270 2.330 2.230 2.280 649,573 +0.00(+0.00%)
Sep 19, 2025 2.400 2.560 2.270 2.280 1,920,292 -0.09(-3.80%)
Sep 18, 2025 2.430 2.485 2.350 2.370 2,036,533 -0.02(-0.84%)
Sep 17, 2025 2.420 2.505 2.330 2.390 910,966 -0.03(-1.24%)
Sep 16, 2025 2.650 2.690 2.410 2.420 945,830 -0.21(-7.98%)
Sep 15, 2025 2.560 2.640 2.465 2.630 2,021,944 +0.10(+3.95%)
Sep 12, 2025 2.460 2.560 2.410 2.530 1,629,649 +0.06(+2.43%)
Sep 11, 2025 2.320 2.510 2.285 2.470 1,346,724 +0.17(+7.39%)
Sep 10, 2025 2.460 2.460 2.215 2.300 1,345,457 -0.14(-5.74%)
Sep 09, 2025 2.270 2.510 2.270 2.440 1,978,015 +0.11(+4.72%)
Sep 08, 2025 2.050 2.365 2.030 2.330 1,528,055 +0.28(+13.66%)
Sep 05, 2025 1.960 2.075 1.960 2.050 1,110,507 +0.04(+1.99%)
Sep 04, 2025 2.020 2.025 1.940 2.010 735,531 +0.01(+0.50%)
Sep 03, 2025 1.980 2.035 1.965 2.000 511,986 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.