Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.7000	0.7649	0.7000	0.7006	154,994	-0.04(-4.99%)
Oct 23, 2025	0.7320	0.7676	0.7001	0.7374	58,960	+0.03(+4.60%)
Oct 22, 2025	0.7652	0.7699	0.7000	0.7050	215,287	-0.08(-10.58%)
Oct 21, 2025	0.7702	0.8000	0.7506	0.7884	32,340	+0.00(+0.43%)
Oct 20, 2025	0.7800	0.7890	0.7702	0.7850	33,800	-0.01(-0.63%)
Oct 17, 2025	0.7760	0.7900	0.7510	0.7900	115,212	-0.01(-1.25%)
Oct 16, 2025	0.7600	0.8000	0.7500	0.8000	102,077	+0.04(+5.00%)
Oct 15, 2025	0.7832	0.8199	0.7494	0.7619	113,618	-0.05(-5.65%)
Oct 14, 2025	0.7415	0.8199	0.7413	0.8075	159,134	+0.07(+8.96%)
Oct 13, 2025	0.7800	0.8100	0.7300	0.7411	266,936	-0.05(-5.96%)
Oct 10, 2025	0.8201	0.8351	0.7500	0.7881	365,218	-0.04(-5.05%)
Oct 09, 2025	0.8300	0.8899	0.8276	0.8300	195,638	-0.06(-6.78%)
Oct 08, 2025	0.8773	0.8999	0.8686	0.8904	153,296	+0.01(+1.69%)
Oct 07, 2025	0.8999	0.8999	0.8750	0.8756	184,827	-0.01(-1.62%)
Oct 06, 2025	0.8500	0.9000	0.8500	0.8900	154,345	+0.02(+2.65%)
Oct 03, 2025	0.8200	0.9721	0.8200	0.8670	420,003	+0.02(+2.24%)
Oct 02, 2025	0.8370	0.8490	0.8101	0.8480	149,945	+0.04(+4.69%)
Oct 01, 2025	0.8600	0.8990	0.8100	0.8100	373,717	-0.08(-8.96%)
Sep 30, 2025	0.9000	0.9100	0.8700	0.8897	273,033	+0.00(+0.10%)
Sep 29, 2025	0.8887	0.9422	0.8600	0.8888	838,733	-0.03(-3.37%)
Sep 26, 2025	1.180	1.200	0.9100	0.9198	5,213,868	-1.13(-55.13%)
Sep 25, 2025	1.610	2.610	1.200	2.050	59,711,400	+0.64(+45.91%)
Sep 24, 2025	1.610	1.610	1.380	1.405	161,650	-0.18(-11.08%)
Sep 23, 2025	1.650	1.650	1.570	1.580	54,304	-0.01(-0.63%)
Sep 22, 2025	1.540	1.640	1.530	1.590	83,706	+0.01(+0.63%)
Sep 19, 2025	1.730	1.750	1.580	1.580	158,164	-0.07(-4.24%)
Sep 18, 2025	1.670	1.715	1.620	1.650	357,857	-0.03(-1.79%)
Sep 17, 2025	1.620	1.730	1.620	1.680	101,605	+0.02(+1.20%)
Sep 16, 2025	1.540	1.700	1.540	1.660	161,025	+0.08(+5.06%)
Sep 15, 2025	1.540	1.720	1.540	1.580	231,288	-0.03(-1.86%)
Sep 12, 2025	1.510	1.790	1.510	1.610	436,085	+0.02(+1.26%)
Sep 11, 2025	1.550	1.680	1.520	1.590	603,195	-0.03(-1.85%)
Sep 10, 2025	2.100	2.130	1.310	1.620	12,972,069	+0.18(+12.50%)
Sep 09, 2025	1.230	1.480	1.150	1.440	634,207	+0.19(+15.20%)
Sep 08, 2025	1.300	1.300	1.220	1.250	133,029	+0.02(+1.63%)
Sep 05, 2025	1.210	1.250	1.190	1.230	44,963	+0.01(+0.82%)
Sep 04, 2025	1.240	1.290	1.180	1.220	111,585	-0.04(-3.17%)
Sep 03, 2025	1.250	1.340	1.240	1.260	124,589	-0.04(-3.08%)
Sep 02, 2025	1.270	1.310	1.170	1.300	51,361	+0.00(+0.00%)
Aug 29, 2025	1.240	1.320	1.190	1.300	202,928	+0.05(+4.00%)
Aug 28, 2025	1.130	1.250	1.133	1.250	524,459	+0.09(+7.76%)
Aug 27, 2025	1.170	1.170	1.130	1.160	93,986	-0.01(-0.85%)
Aug 26, 2025	1.190	1.250	1.110	1.170	159,799	+0.00(+0.09%)
Aug 25, 2025	1.280	1.320	1.160	1.169	200,667	-0.09(-7.22%)
Aug 22, 2025	1.060	1.290	1.060	1.260	374,449	+0.10(+8.62%)
Aug 21, 2025	1.050	1.190	1.030	1.160	599,767	+0.03(+2.65%)
Aug 20, 2025	0.8260	1.189	0.7859	1.130	9,571,516	+0.28(+33.24%)
Aug 19, 2025	0.8200	0.8800	0.8200	0.8481	54,823	-0.00(-0.24%)
Aug 18, 2025	0.8284	0.9099	0.8284	0.8501	37,868	-0.00(-0.46%)
Aug 15, 2025	0.9030	0.9160	0.8425	0.8540	71,686	+0.00(+0.46%)
Aug 14, 2025	0.9000	0.9000	0.8451	0.8501	121,576	-0.05(-5.22%)
Aug 13, 2025	0.8400	0.9300	0.8100	0.8969	266,620	+0.03(+3.10%)
Aug 12, 2025	0.8700	0.9008	0.8600	0.8699	124,181	-0.01(-0.58%)
Aug 11, 2025	0.9200	0.9260	0.8528	0.8750	188,535	+0.02(+2.34%)
Aug 08, 2025	0.9476	0.9477	0.8144	0.8550	312,886	-0.07(-7.77%)
Aug 07, 2025	0.9670	0.9716	0.8900	0.9270	1,306,997	-0.14(-13.36%)
Aug 06, 2025	1.280	2.470	1.000	1.070	34,168,884	-0.14(-11.57%)
Aug 05, 2025	1.280	1.301	1.170	1.210	322,561	-0.10(-7.63%)
Aug 04, 2025	1.230	1.360	1.200	1.310	477,445	+0.03(+2.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.