My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cardiol Therapeutics Inc. - Class A Common Shares (NQ:CRDL)

1.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 1.120 1.140 1.040 1.070 981,990 -0.07(-6.14%)
Sep 29, 2025 1.090 1.160 1.080 1.140 2,215,379 +0.06(+5.56%)
Sep 26, 2025 1.080 1.097 1.060 1.080 631,273 +0.00(+0.00%)
Sep 25, 2025 1.080 1.100 1.060 1.080 606,582 -0.01(-0.92%)
Sep 24, 2025 1.070 1.130 1.070 1.090 567,829 +0.00(+0.00%)
Sep 23, 2025 1.120 1.140 1.065 1.090 907,603 -0.03(-2.68%)
Sep 22, 2025 1.130 1.170 1.090 1.120 568,863 +0.00(+0.00%)
Sep 19, 2025 1.100 1.139 1.074 1.120 1,001,285 +0.01(+0.90%)
Sep 18, 2025 1.110 1.140 1.060 1.110 639,466 +0.03(+2.78%)
Sep 17, 2025 1.090 1.103 1.055 1.080 461,185 +0.00(+0.00%)
Sep 16, 2025 1.080 1.086 1.060 1.080 239,792 +0.00(+0.00%)
Sep 15, 2025 1.080 1.100 1.060 1.080 394,601 +0.01(+0.93%)
Sep 12, 2025 1.060 1.090 1.044 1.070 768,285 +0.00(+0.00%)
Sep 11, 2025 1.100 1.110 1.050 1.070 762,820 -0.02(-1.83%)
Sep 10, 2025 1.060 1.138 1.040 1.090 1,143,044 +0.06(+5.83%)
Sep 09, 2025 1.040 1.085 1.020 1.030 570,617 -0.02(-1.90%)
Sep 08, 2025 1.100 1.100 1.040 1.050 339,248 -0.04(-3.67%)
Sep 05, 2025 1.140 1.140 1.040 1.090 989,171 -0.02(-1.80%)
Sep 04, 2025 1.080 1.120 1.060 1.110 762,650 +0.02(+1.83%)
Sep 03, 2025 1.130 1.190 1.070 1.090 1,673,696 -0.01(-0.91%)
Sep 02, 2025 1.090 1.110 1.060 1.100 713,563 +0.02(+1.85%)
Aug 29, 2025 1.100 1.110 1.060 1.080 438,604 -0.01(-0.92%)
Aug 28, 2025 1.120 1.150 1.060 1.090 945,402 -0.03(-2.68%)
Aug 27, 2025 1.140 1.155 1.120 1.120 626,310 -0.03(-2.61%)
Aug 26, 2025 1.150 1.170 1.131 1.150 341,851 +0.01(+0.88%)
Aug 25, 2025 1.190 1.200 1.120 1.140 916,667 -0.03(-2.56%)
Aug 22, 2025 1.140 1.200 1.133 1.170 1,355,066 +0.00(+0.00%)
Aug 21, 2025 1.140 1.185 1.115 1.170 655,132 +0.01(+0.86%)
Aug 20, 2025 1.150 1.190 1.120 1.160 402,921 +0.02(+1.75%)
Aug 19, 2025 1.210 1.220 1.100 1.140 985,866 -0.08(-6.56%)
Aug 18, 2025 1.340 1.345 1.170 1.220 2,368,109 -0.09(-6.87%)
Aug 15, 2025 1.360 1.420 1.300 1.310 2,212,935 -0.03(-2.24%)
Aug 14, 2025 1.170 1.350 1.160 1.340 3,570,478 +0.23(+20.72%)
Aug 13, 2025 1.180 1.219 1.100 1.110 1,364,325 -0.02(-1.77%)
Aug 12, 2025 1.070 1.150 1.020 1.130 998,731 +0.10(+9.71%)
Aug 11, 2025 1.000 1.070 0.9758 1.030 1,799,744 +0.04(+4.47%)
Aug 08, 2025 1.070 1.104 0.9393 0.9859 1,652,706 -0.09(-8.71%)
Aug 07, 2025 1.130 1.160 1.070 1.080 1,214,281 +0.01(+0.93%)
Aug 06, 2025 1.190 1.200 1.060 1.070 4,359,001 -0.28(-20.74%)
Aug 05, 2025 1.320 1.370 1.275 1.350 752,411 +0.07(+5.47%)
Aug 04, 2025 1.410 1.410 1.240 1.280 898,193 -0.10(-7.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.