Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025				0.0549	139	+0.02(+42.60%)
Nov 25, 2025	0.0385	0.0385	0.0385	0.0385	219	-0.00(-6.10%)
Nov 24, 2025	0.0470	0.0470	0.0410	0.0410	1,132	-0.01(-12.77%)
Nov 21, 2025	0.0385	0.0470	0.0385	0.0470	2,108	-0.00(-0.42%)
Nov 19, 2025				0.0472	0	+0.01(+23.88%)
Nov 18, 2025	0.0390	0.0399	0.0381	0.0381	3,048	-0.01(-21.93%)
Nov 17, 2025	0.0488	0.0488	0.0488	0.0488	277	-0.00(-0.61%)
Nov 14, 2025	0.0491	0.0491	0.0489	0.0491	3,200	-0.00(-0.61%)
Nov 13, 2025	0.0420	0.0494	0.0400	0.0494	24,592	+0.00(+0.82%)
Nov 12, 2025	0.0498	0.0597	0.0391	0.0490	6,742	+0.00(+2.30%)
Nov 11, 2025	0.0504	0.0504	0.0390	0.0479	47,270	-0.01(-19.90%)
Nov 10, 2025	0.0500	0.0598	0.0476	0.0598	21,713	+0.01(+25.37%)
Nov 07, 2025	0.0475	0.0477	0.0475	0.0477	400	+0.00(+0.21%)
Nov 06, 2025	0.0476	0.0476	0.0476	0.0476	3,879	-0.00(-4.80%)
Nov 05, 2025	0.0450	0.0500	0.0450	0.0500	1,140	-0.00(-4.76%)
Nov 04, 2025	0.0525	0.0525	0.0525	0.0525	1,100	-0.01(-9.01%)
Nov 03, 2025	0.0448	0.0577	0.0448	0.0577	400	+0.01(+28.22%)
Oct 31, 2025	0.0450	0.0450	0.0450	0.0450	100	-0.03(-36.80%)
Oct 30, 2025	0.0712	0.0712	0.0712	0.0712	1,050	+0.00(+1.71%)
Oct 29, 2025	0.0926	0.0927	0.0361	0.0700	303,847	-0.04(-37.67%)
Oct 28, 2025	0.0923	0.1123	0.0920	0.1123	410	+0.02(+21.80%)
Oct 27, 2025	0.0921	0.0961	0.0920	0.0922	4,134	+0.00(+0.00%)
Oct 24, 2025	0.0921	0.0922	0.0920	0.0922	2,025	-0.02(-16.86%)
Oct 22, 2025				0.1109	0	-0.00(-0.09%)
Oct 15, 2025				0.1110	56	-0.00(-1.60%)
Oct 13, 2025				0.1128	0	+0.02(+22.61%)
Oct 10, 2025	0.0920	0.0920	0.0920	0.0920	157	+0.00(+0.00%)
Oct 09, 2025	0.0930	0.0930	0.0920	0.0920	1,220	+0.00(+0.00%)
Oct 08, 2025	0.0920	0.0920	0.0920	0.0920	1,347	-0.02(-18.66%)
Oct 06, 2025				0.1131	0	+0.02(+25.67%)
Oct 03, 2025	0.1000	0.2000	0.0800	0.0900	53,561	-0.01(-10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.