Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Moolec Science SA - Ordinary Shares (NQ:MLEC)

0.4585 +0.0085 (+1.89%)
Streaming Delayed Price Updated: 9:39 AM EST, Dec 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2025 0.4600 0.5000 0.4410 0.4500 127,145 -0.03(-6.83%)
Dec 02, 2025 0.4550 0.5700 0.4310 0.4830 750,956 +0.06(+15.52%)
Dec 01, 2025 0.4200 0.4200 0.4000 0.4181 91,621 +0.02(+4.53%)
Nov 28, 2025 0.4280 0.4280 0.3972 0.4000 53,157 -0.01(-2.34%)
Nov 26, 2025 0.4100 0.4190 0.3916 0.4096 75,661 -0.01(-2.24%)
Nov 25, 2025 0.4235 0.4384 0.3920 0.4190 118,187 -0.02(-5.42%)
Nov 24, 2025 0.4500 0.4485 0.4000 0.4430 367,124 -0.01(-1.56%)
Nov 21, 2025 0.4780 0.4972 0.4410 0.4500 51,163 -0.02(-4.38%)
Nov 20, 2025 0.5700 0.5835 0.4510 0.4706 195,592 -0.09(-16.38%)
Nov 19, 2025 0.5640 0.5814 0.5571 0.5628 58,835 +0.01(+1.02%)
Nov 18, 2025 0.5601 0.5800 0.5570 0.5571 35,690 +0.00(+0.31%)
Nov 17, 2025 0.5800 0.5844 0.5511 0.5554 19,176 -0.02(-3.41%)
Nov 14, 2025 0.5700 0.5890 0.5533 0.5750 74,432 +0.01(+0.88%)
Nov 13, 2025 0.6000 0.5981 0.5626 0.5700 92,476 -0.03(-5.00%)
Nov 12, 2025 0.6462 0.6600 0.5800 0.6000 105,158 -0.02(-3.30%)
Nov 11, 2025 0.6500 0.6500 0.6105 0.6205 81,572 -0.06(-8.32%)
Nov 10, 2025 0.6780 0.6800 0.6550 0.6768 61,791 +0.02(+3.41%)
Nov 07, 2025 0.6085 0.6700 0.5901 0.6545 60,345 +0.05(+7.95%)
Nov 06, 2025 0.5800 0.6425 0.5800 0.6063 177,136 +0.02(+4.30%)
Nov 05, 2025 0.6150 0.6259 0.5704 0.5813 66,101 -0.04(-6.26%)
Nov 04, 2025 0.6501 0.6779 0.6201 0.6201 28,448 -0.03(-4.45%)
Nov 03, 2025 0.6388 0.6999 0.6201 0.6490 89,495 +0.01(+0.78%)
Oct 31, 2025 0.6297 0.6788 0.6002 0.6440 87,872 +0.04(+7.30%)
Oct 30, 2025 0.6400 0.6782 0.5866 0.6002 155,232 -0.02(-3.71%)
Oct 29, 2025 0.6000 0.6540 0.6012 0.6233 110,376 -0.01(-1.55%)
Oct 28, 2025 0.6820 0.7090 0.6100 0.6331 135,896 -0.05(-6.91%)
Oct 27, 2025 0.7199 0.7199 0.6796 0.6801 49,646 +0.00(+0.07%)
Oct 24, 2025 0.6700 0.6921 0.6515 0.6796 43,179 +0.00(+0.21%)
Oct 23, 2025 0.6600 0.6922 0.6500 0.6782 162,464 +0.01(+1.68%)
Oct 22, 2025 0.6400 0.7000 0.6251 0.6670 117,376 +0.03(+4.04%)
Oct 21, 2025 0.6600 0.6850 0.6279 0.6411 134,294 -0.02(-3.08%)
Oct 20, 2025 0.6446 0.6699 0.6250 0.6615 69,924 +0.01(+1.77%)
Oct 17, 2025 0.6577 0.6725 0.6403 0.6500 132,014 -0.03(-4.41%)
Oct 16, 2025 0.6600 0.7100 0.6303 0.6800 171,125 -0.00(-0.03%)
Oct 15, 2025 0.7774 0.7999 0.6700 0.6802 1,445,373 -0.07(-9.55%)
Oct 14, 2025 0.8000 0.8300 0.7510 0.7520 1,095,331 +0.00(+0.27%)
Oct 13, 2025 0.7611 0.8000 0.6505 0.7500 333,269 -0.05(-6.19%)
Oct 10, 2025 0.8400 0.9189 0.7851 0.7995 1,345,352 -0.02(-2.50%)
Oct 09, 2025 0.8000 0.8898 0.7924 0.8200 275,795 +0.03(+3.47%)
Oct 08, 2025 0.8300 0.8500 0.7517 0.7925 133,970 -0.04(-5.20%)
Oct 07, 2025 0.9594 0.9594 0.8338 0.8360 70,204 -0.10(-11.04%)
Oct 06, 2025 0.9500 0.9598 0.9100 0.9397 17,511 +0.01(+1.04%)
Oct 03, 2025 0.9900 0.9900 0.9300 0.9300 41,075 -0.02(-2.06%)
Oct 02, 2025 0.9800 0.9799 0.8773 0.9496 30,288 +0.02(+2.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.