Ohmyhome Limited - Ordinary Shares (NQ: OMH )

0.5500 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.5200	0.6200	0.5200	0.5500	517,429	+0.03(+5.97%)
Jul 30, 2024	0.5080	0.5340	0.5080	0.5190	85,506	-0.00(-0.86%)
Jul 29, 2024	0.5103	0.5274	0.5103	0.5235	93,472	-0.01(-2.51%)
Jul 26, 2024	0.5430	0.5430	0.5252	0.5370	41,472	+0.01(+1.11%)
Jul 25, 2024	0.5325	0.5490	0.5220	0.5311	34,268	+0.01(+1.70%)
Jul 24, 2024	0.5200	0.5380	0.5199	0.5222	81,248	+0.00(+0.23%)
Jul 23, 2024	0.5180	0.5352	0.5041	0.5210	171,280	-0.02(-3.16%)
Jul 22, 2024	0.5230	0.5580	0.5230	0.5380	39,242	-0.01(-0.92%)
Jul 19, 2024	0.5555	0.5652	0.5365	0.5430	70,546	-0.01(-2.25%)
Jul 18, 2024	0.5754	0.5860	0.5555	0.5555	37,616	-0.02(-3.56%)
Jul 17, 2024	0.5680	0.5894	0.5624	0.5760	69,773	+0.01(+2.67%)
Jul 16, 2024	0.5531	0.5780	0.5531	0.5610	54,887	-0.00(-0.81%)
Jul 15, 2024	0.5600	0.5800	0.5501	0.5656	42,982	+0.01(+2.46%)
Jul 12, 2024	0.5700	0.5751	0.5451	0.5520	77,105	-0.00(-0.43%)
Jul 11, 2024	0.5700	0.5695	0.5316	0.5544	77,393	+0.01(+2.67%)
Jul 10, 2024	0.5300	0.5548	0.5200	0.5400	120,193	+0.02(+3.45%)
Jul 09, 2024	0.5301	0.5440	0.5200	0.5220	240,387	-0.04(-6.50%)
Jul 08, 2024	0.5644	0.5744	0.5400	0.5583	217,590	-0.02(-3.07%)
Jul 05, 2024	0.5650	0.6130	0.5400	0.5760	1,026,499	+0.02(+4.31%)
Jul 03, 2024	0.5790	0.5803	0.5300	0.5522	265,608	+0.00(+0.13%)
Jul 02, 2024	0.5599	0.5832	0.5510	0.5515	65,623	-0.01(-1.62%)
Jul 01, 2024	0.5800	0.5850	0.5600	0.5606	67,710	-0.00(-0.43%)
Jun 28, 2024	0.5810	0.5860	0.5500	0.5630	82,643	+0.00(+0.18%)
Jun 27, 2024	0.5685	0.5824	0.5555	0.5620	67,609	-0.02(-3.49%)
Jun 26, 2024	0.5900	0.5900	0.5650	0.5823	183,886	+0.01(+1.80%)
Jun 25, 2024	0.5400	0.6045	0.5400	0.5720	362,194	+0.02(+4.02%)
Jun 24, 2024	0.5600	0.5650	0.5400	0.5499	47,146	-0.01(-1.79%)
Jun 21, 2024	0.5478	0.5600	0.5302	0.5599	43,557	+0.01(+1.89%)
Jun 20, 2024	0.5700	0.5680	0.5225	0.5495	88,324	+0.00(+0.16%)
Jun 18, 2024	0.5500	0.5515	0.5200	0.5486	183,609	+0.01(+1.54%)
Jun 17, 2024	0.5700	0.5790	0.5300	0.5403	317,582	-0.04(-6.68%)
Jun 14, 2024	0.5757	0.5900	0.5400	0.5790	214,942	+0.00(+0.57%)
Jun 13, 2024	0.5780	0.5900	0.5629	0.5757	122,775	-0.01(-2.42%)
Jun 12, 2024	0.6000	0.6000	0.5700	0.5900	120,260	+0.01(+0.85%)
Jun 11, 2024	0.6200	0.6170	0.5810	0.5850	73,635	-0.04(-5.65%)
Jun 10, 2024	0.6000	0.6200	0.5650	0.6200	242,226	+0.03(+4.89%)
Jun 07, 2024	0.5950	0.6020	0.5730	0.5911	132,944	-0.00(-0.07%)
Jun 06, 2024	0.5960	0.6090	0.5711	0.5915	160,023	-0.01(-2.39%)
Jun 05, 2024	0.6100	0.6199	0.5860	0.6060	199,189	-0.00(-0.64%)
Jun 04, 2024	0.6170	0.6170	0.5620	0.6099	257,847	+0.02(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Ohmyhome Limited - Ordinary Shares (NQ: OMH )

Historical Prices