Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	6.090	6.160	5.826	6.070	2,270,233	+0.08(+1.34%)
Dec 02, 2025	5.710	6.135	5.710	5.990	2,657,262	+0.30(+5.27%)
Dec 01, 2025	6.090	6.130	5.680	5.690	2,792,447	-0.57(-9.11%)
Nov 28, 2025	6.020	6.305	5.980	6.260	2,477,958	+0.33(+5.56%)
Nov 26, 2025	5.830	6.100	5.790	5.930	2,698,231	+0.16(+2.77%)
Nov 25, 2025	5.530	5.800	5.350	5.770	3,193,163	+0.11(+1.94%)
Nov 24, 2025	5.260	5.690	5.260	5.660	6,115,003	+0.48(+9.16%)
Nov 21, 2025	5.150	5.270	5.030	5.185	4,014,961	-0.03(-0.58%)
Nov 20, 2025	6.200	6.430	5.210	5.215	6,215,546	-0.88(-14.37%)
Nov 19, 2025	6.040	6.490	5.920	6.090	5,155,246	+0.26(+4.46%)
Nov 18, 2025	5.510	5.950	5.500	5.830	4,122,156	+0.26(+4.67%)
Nov 17, 2025	5.800	5.860	5.400	5.570	4,932,978	-0.31(-5.27%)
Nov 14, 2025	5.230	6.190	5.210	5.880	6,532,219	+0.45(+8.29%)
Nov 13, 2025	6.040	6.180	5.330	5.430	7,671,671	-0.71(-11.56%)
Nov 12, 2025	6.080	6.465	6.030	6.140	6,191,481	+0.16(+2.68%)
Nov 11, 2025	6.260	6.260	5.870	5.980	3,209,089	-0.29(-4.63%)
Nov 10, 2025	6.350	6.490	6.080	6.270	5,090,794	+0.11(+1.79%)
Nov 07, 2025	5.550	6.215	5.380	6.160	7,595,688	+0.26(+4.41%)
Nov 06, 2025	6.250	6.500	5.720	5.900	6,136,770	-0.17(-2.88%)
Nov 05, 2025	6.330	6.470	6.000	6.075	4,663,453	-0.20(-3.19%)
Nov 04, 2025	6.010	6.510	6.010	6.275	10,568,876	-0.25(-3.91%)
Nov 03, 2025	7.360	7.370	6.463	6.530	7,830,843	-0.84(-11.40%)
Oct 31, 2025	7.850	7.950	7.170	7.370	6,009,695	-0.59(-7.41%)
Oct 30, 2025	7.750	8.160	7.320	7.960	7,078,516	+0.37(+4.87%)
Oct 29, 2025	7.530	7.810	7.260	7.590	5,828,806	-0.04(-0.52%)
Oct 28, 2025	7.170	7.870	7.130	7.630	5,796,625	+0.32(+4.38%)
Oct 27, 2025	7.600	7.600	6.850	7.310	12,829,169	-0.95(-11.50%)
Oct 24, 2025	8.120	8.970	8.020	8.260	10,161,053	+0.39(+4.96%)
Oct 23, 2025	8.800	9.050	7.800	7.870	12,672,779	-0.59(-6.97%)
Oct 22, 2025	8.030	8.997	7.610	8.460	14,965,842	+0.04(+0.42%)
Oct 21, 2025	8.790	9.100	8.350	8.425	10,734,725	-1.29(-13.23%)
Oct 20, 2025	8.760	9.797	8.375	9.710	13,645,599	+1.60(+19.73%)
Oct 17, 2025	8.000	8.940	7.950	8.110	12,219,519	-0.19(-2.29%)
Oct 16, 2025	9.940	9.980	8.230	8.300	17,774,396	-1.39(-14.34%)
Oct 15, 2025	11.25	11.38	9.100	9.690	27,771,454	-1.98(-16.97%)
Oct 14, 2025	12.34	12.34	10.20	11.67	29,842,700	+0.35(+3.09%)
Oct 13, 2025	10.84	12.58	10.01	11.32	34,834,996	+0.93(+8.95%)
Oct 10, 2025	10.59	11.43	9.860	10.39	18,661,292	+0.55(+5.59%)
Oct 09, 2025	8.960	10.32	8.940	9.840	11,363,879	+1.07(+12.20%)
Oct 08, 2025	9.270	9.420	8.690	8.770	8,998,843	-0.33(-3.63%)
Oct 07, 2025	8.900	9.590	8.661	9.100	11,542,185	+0.54(+6.31%)
Oct 06, 2025	9.000	9.310	8.150	8.560	17,644,144	+0.62(+7.81%)
Oct 03, 2025	7.180	8.370	7.068	7.940	16,477,967	+1.18(+17.46%)
Oct 02, 2025	6.710	7.225	6.550	6.760	7,632,246	+0.18(+2.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.