Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	4.380	4.472	4.070	4.070	23,408	-0.27(-6.22%)
Nov 25, 2025	3.920	4.360	3.880	4.340	23,788	+0.45(+11.57%)
Nov 24, 2025	3.600	4.100	3.600	3.890	41,757	+0.09(+2.37%)
Nov 21, 2025	3.230	3.900	3.210	3.800	24,431	+0.49(+14.80%)
Nov 20, 2025	3.050	3.671	3.030	3.310	66,967	+0.29(+9.60%)
Nov 19, 2025	2.980	3.316	2.850	3.020	302,313	+0.02(+0.67%)
Nov 18, 2025	2.950	3.150	2.710	3.000	189,462	+0.06(+2.04%)
Nov 17, 2025	3.070	3.250	2.864	2.940	232,364	-0.11(-3.61%)
Nov 14, 2025	3.110	3.198	2.970	3.050	27,798	-0.12(-3.79%)
Nov 13, 2025	3.580	3.580	3.130	3.170	80,870	-0.14(-4.23%)
Nov 12, 2025	3.430	3.487	3.250	3.310	81,764	-0.16(-4.61%)
Nov 11, 2025	3.500	3.690	3.412	3.470	20,742	-0.06(-1.70%)
Nov 10, 2025	3.630	3.740	3.530	3.530	49,745	-0.23(-6.12%)
Nov 07, 2025	3.810	3.950	3.610	3.760	25,931	-0.14(-3.59%)
Nov 06, 2025	4.280	4.280	3.770	3.900	61,037	-0.39(-9.09%)
Nov 05, 2025	4.280	4.710	4.000	4.290	424,624	+0.22(+5.41%)
Nov 04, 2025	4.300	4.544	3.800	4.070	26,076	-0.23(-5.35%)
Nov 03, 2025	4.860	4.973	4.300	4.300	52,468	-0.78(-15.35%)
Oct 31, 2025	4.900	5.190	4.730	5.080	481,645	+0.36(+7.63%)
Oct 30, 2025	4.650	4.872	4.650	4.720	17,750	+0.07(+1.51%)
Oct 29, 2025	4.780	4.840	4.650	4.650	32,053	-0.09(-1.90%)
Oct 28, 2025	4.890	4.890	4.700	4.740	20,901	-0.15(-3.07%)
Oct 27, 2025	5.020	5.190	4.795	4.890	120,906	+0.04(+0.82%)
Oct 24, 2025	4.870	5.062	4.850	4.850	25,569	-0.01(-0.21%)
Oct 23, 2025	4.880	5.190	4.811	4.860	58,787	-0.05(-1.02%)
Oct 22, 2025	5.370	5.490	4.910	4.910	210,327	-0.52(-9.58%)
Oct 21, 2025	5.310	5.643	5.280	5.430	103,014	+0.10(+1.88%)
Oct 20, 2025	5.250	5.580	5.200	5.330	30,083	+0.00(+0.00%)
Oct 17, 2025	4.960	5.500	4.880	5.330	39,486	+0.26(+5.13%)
Oct 16, 2025	5.700	5.700	5.000	5.070	62,480	-0.73(-12.59%)
Oct 15, 2025	6.450	6.600	5.540	5.800	110,466	-0.76(-11.59%)
Oct 14, 2025	5.670	6.849	5.500	6.560	178,530	+0.76(+13.10%)
Oct 13, 2025	6.060	6.330	4.622	5.800	134,068	-0.87(-12.98%)
Oct 10, 2025	6.825	6.825	6.105	6.665	61,644	-0.14(-2.06%)
Oct 09, 2025	7.000	7.320	6.575	6.805	81,672	+0.05(+0.81%)
Oct 08, 2025	6.615	6.750	6.500	6.750	30,221	-0.10(-1.46%)
Oct 07, 2025	6.615	6.915	6.505	6.850	28,963	-0.10(-1.44%)
Oct 06, 2025	6.500	7.000	6.500	6.950	35,985	-0.25(-3.41%)
Oct 03, 2025	6.145	7.195	6.050	7.195	160,666	-0.47(-6.13%)
Oct 02, 2025	7.725	7.750	7.350	7.665	45,950	+0.03(+0.33%)
Oct 01, 2025	7.130	8.000	7.050	7.640	106,107	+0.76(+11.13%)
Sep 30, 2025	7.000	7.230	6.785	6.875	19,607	-0.28(-3.85%)
Sep 29, 2025	7.090	7.240	6.625	7.150	23,648	+0.04(+0.56%)
Sep 26, 2025	7.250	7.595	7.005	7.110	33,306	-0.17(-2.27%)
Sep 25, 2025	7.050	7.750	7.050	7.275	69,872	-0.38(-5.03%)
Sep 24, 2025	7.250	7.720	7.015	7.660	1,029,198	-0.64(-7.71%)
Sep 23, 2025	8.225	8.600	7.800	8.300	48,219	-0.49(-5.63%)
Sep 22, 2025	7.110	9.930	6.995	8.795	174,807	+1.51(+20.73%)
Sep 19, 2025	7.200	8.000	6.910	7.285	28,282	+0.33(+4.82%)
Sep 18, 2025	7.095	7.315	6.900	6.950	16,919	-0.17(-2.46%)
Sep 17, 2025	7.500	7.500	7.065	7.125	15,728	-0.07(-0.90%)
Sep 16, 2025	7.000	7.845	6.950	7.190	27,824	+0.50(+7.39%)
Sep 15, 2025	7.250	7.250	6.605	6.695	16,605	-0.21(-2.97%)
Sep 12, 2025	6.910	7.065	6.860	6.900	13,519	-0.09(-1.36%)
Sep 11, 2025	6.500	7.000	6.275	6.995	19,575	-0.00(-0.07%)
Sep 10, 2025	6.135	7.175	6.135	7.000	86,770	-1.20(-14.58%)
Sep 09, 2025	7.500	8.455	7.500	8.195	12,134	+0.47(+6.08%)
Sep 08, 2025	7.975	8.325	7.500	7.725	19,051	-0.76(-8.96%)
Sep 05, 2025	7.950	9.000	7.545	8.485	39,689	+0.95(+12.61%)
Sep 04, 2025	8.020	8.145	7.300	7.535	18,695	-0.64(-7.89%)
Sep 03, 2025	8.335	8.850	8.165	8.180	16,869	-0.17(-2.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.