Envoy Medical, Inc. - Class A Common Stock (NQ: COCH )

2.450 -0.200 (-7.55%)

Streaming Delayed Price Updated: 2:35 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	2.570	2.680	2.430	2.650	34,650	+0.18(+7.29%)
Oct 30, 2024	2.430	2.580	2.314	2.470	17,616	-0.07(-2.76%)
Oct 29, 2024	2.610	2.610	2.445	2.540	15,019	-0.04(-1.55%)
Oct 28, 2024	2.430	2.661	2.430	2.580	24,687	+0.13(+5.31%)
Oct 25, 2024	2.510	2.570	2.410	2.450	29,511	-0.06(-2.39%)
Oct 24, 2024	2.570	2.750	2.420	2.510	16,588	-0.06(-2.33%)
Oct 23, 2024	2.650	2.703	2.570	2.570	6,572	-0.16(-5.86%)
Oct 22, 2024	2.750	2.960	2.630	2.730	25,998	-0.04(-1.44%)
Oct 21, 2024	2.750	2.800	2.700	2.770	2,670	+0.02(+0.73%)
Oct 18, 2024	2.740	2.869	2.674	2.750	20,975	+0.02(+0.73%)
Oct 17, 2024	2.740	2.750	2.440	2.730	35,098	+0.01(+0.37%)
Oct 16, 2024	2.520	2.750	2.520	2.720	31,995	+0.20(+7.94%)
Oct 15, 2024	2.510	2.968	2.470	2.520	12,579	+0.08(+3.28%)
Oct 14, 2024	2.610	2.860	2.320	2.440	48,549	-0.23(-8.61%)
Oct 11, 2024	2.760	2.792	2.550	2.670	26,781	-0.13(-4.64%)
Oct 10, 2024	2.830	3.105	2.800	2.800	35,217	-0.05(-1.76%)
Oct 09, 2024	2.850	3.038	2.850	2.850	16,194	-0.08(-2.73%)
Oct 08, 2024	2.880	2.994	2.851	2.930	32,571	-0.05(-1.68%)
Oct 07, 2024	3.320	3.405	2.880	2.980	26,642	-0.33(-9.97%)
Oct 04, 2024	2.960	3.380	2.960	3.310	25,135	+0.29(+9.60%)
Oct 03, 2024	3.090	3.313	3.000	3.020	31,126	+0.06(+1.85%)
Oct 02, 2024	2.730	3.220	2.710	2.965	40,983	+0.29(+11.05%)
Oct 01, 2024	3.160	3.160	2.632	2.670	72,673	-0.58(-17.85%)
Sep 30, 2024	3.180	3.250	3.100	3.250	14,211	-0.02(-0.61%)
Sep 27, 2024	3.430	3.430	3.100	3.270	20,081	-0.12(-3.54%)
Sep 26, 2024	3.510	3.600	3.270	3.390	36,104	-0.16(-4.51%)
Sep 25, 2024	3.630	3.840	3.520	3.550	26,275	+0.03(+0.85%)
Sep 24, 2024	3.610	3.795	3.462	3.520	45,435	-0.20(-5.38%)
Sep 23, 2024	3.980	3.990	3.270	3.720	190,914	+0.22(+6.29%)
Sep 20, 2024	3.250	3.688	3.200	3.500	188,585	+0.31(+9.72%)
Sep 19, 2024	3.150	3.225	3.140	3.190	9,930	+0.08(+2.57%)
Sep 18, 2024	3.280	3.340	3.110	3.110	4,020	-0.10(-3.12%)
Sep 17, 2024	3.290	3.310	3.200	3.210	15,344	-0.11(-3.31%)
Sep 16, 2024	3.180	3.420	3.180	3.320	12,850	+0.05(+1.65%)
Sep 13, 2024	3.400	3.440	3.266	3.266	10,005	-0.08(-2.36%)
Sep 12, 2024	3.340	3.480	3.210	3.345	11,294	+0.17(+5.19%)
Sep 11, 2024	3.130	3.350	3.130	3.180	8,355	+0.02(+0.63%)
Sep 10, 2024	3.110	3.350	3.102	3.160	6,124	-0.09(-2.77%)
Sep 09, 2024	3.060	3.300	3.060	3.250	10,312	+0.15(+4.84%)
Sep 06, 2024	3.080	3.190	3.060	3.100	9,928	-0.01(-0.32%)
Sep 05, 2024	3.120	3.300	3.080	3.110	5,155	-0.06(-1.89%)
Sep 04, 2024	3.290	3.490	3.000	3.170	36,830	-0.16(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Envoy Medical, Inc. - Class A Common Stock (NQ: COCH )

Historical Prices