Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lifeward Ltd. - Ordinary Shares (NQ:LFWD)

0.7034 -0.0076 (-1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.7300 0.7401 0.6901 0.7034 430,013 -0.01(-1.07%)
Jul 30, 2025 0.7500 0.7700 0.7000 0.7110 230,749 -0.05(-6.69%)
Jul 29, 2025 0.8300 0.8400 0.7425 0.7620 229,752 -0.05(-5.83%)
Jul 28, 2025 0.7800 0.8149 0.7750 0.8092 292,194 +0.03(+4.41%)
Jul 25, 2025 0.8227 0.8227 0.7662 0.7750 261,672 -0.05(-6.24%)
Jul 24, 2025 0.8000 0.8388 0.7907 0.8266 245,377 +0.03(+4.24%)
Jul 23, 2025 0.7900 0.8199 0.7700 0.7930 318,525 +0.01(+1.14%)
Jul 22, 2025 0.7250 0.7841 0.7250 0.7841 441,787 +0.05(+6.25%)
Jul 21, 2025 0.7391 0.7550 0.7110 0.7380 347,957 +0.01(+1.08%)
Jul 18, 2025 0.7400 0.7500 0.7029 0.7301 177,234 -0.01(-1.82%)
Jul 17, 2025 0.7450 0.7730 0.7300 0.7436 408,187 +0.00(+0.49%)
Jul 16, 2025 0.7300 0.7600 0.7009 0.7400 391,112 +0.01(+1.93%)
Jul 15, 2025 0.7385 0.7600 0.7000 0.7260 240,190 -0.02(-2.55%)
Jul 14, 2025 0.7200 0.7716 0.6760 0.7450 410,014 +0.02(+2.25%)
Jul 11, 2025 0.7310 0.7847 0.6700 0.7286 693,349 -0.02(-2.92%)
Jul 10, 2025 0.7790 0.7885 0.7150 0.7505 635,495 -0.02(-2.53%)
Jul 09, 2025 0.8300 0.9154 0.7500 0.7700 2,835,887 +0.00(+0.21%)
Jul 08, 2025 0.6700 0.7900 0.6605 0.7684 2,086,402 +0.11(+15.95%)
Jul 07, 2025 0.6790 0.6799 0.6372 0.6627 550,899 -0.01(-1.09%)
Jul 03, 2025 0.6800 0.6900 0.6400 0.6700 545,246 -0.00(-0.40%)
Jul 02, 2025 0.6256 0.6800 0.6026 0.6727 764,489 +0.04(+5.89%)
Jul 01, 2025 0.6399 0.6600 0.6110 0.6353 789,435 -0.01(-1.47%)
Jun 30, 2025 0.6529 0.7325 0.6150 0.6448 2,149,510 -0.03(-3.76%)
Jun 27, 2025 0.5900 0.6730 0.5500 0.6700 1,775,365 +0.09(+15.16%)
Jun 26, 2025 0.6300 0.6300 0.5800 0.5818 1,841,700 -0.03(-4.93%)
Jun 25, 2025 0.5502 0.7000 0.5010 0.6120 14,452,271 -0.36(-36.80%)
Jun 24, 2025 0.9700 0.9999 0.9380 0.9683 4,322,899 +0.03(+3.12%)
Jun 23, 2025 1.030 1.050 0.9208 0.9390 223,391 -0.09(-8.83%)
Jun 20, 2025 1.070 1.090 1.020 1.030 146,652 -0.04(-3.74%)
Jun 18, 2025 1.100 1.100 1.020 1.070 121,955 -0.03(-2.73%)
Jun 17, 2025 1.060 1.150 1.000 1.100 307,316 +0.01(+0.92%)
Jun 16, 2025 1.110 1.125 1.062 1.090 123,693 -0.01(-0.91%)
Jun 13, 2025 1.170 1.170 1.070 1.100 370,075 -0.04(-3.51%)
Jun 12, 2025 1.200 1.240 1.120 1.140 136,528 -0.06(-5.00%)
Jun 11, 2025 1.220 1.220 1.170 1.200 210,106 -0.02(-1.64%)
Jun 10, 2025 1.220 1.250 1.210 1.220 150,572 +0.01(+0.83%)
Jun 09, 2025 1.210 1.240 1.190 1.210 101,481 +0.00(+0.00%)
Jun 06, 2025 1.200 1.230 1.190 1.210 97,991 +0.02(+1.68%)
Jun 05, 2025 1.220 1.250 1.190 1.190 84,873 -0.04(-3.25%)
Jun 04, 2025 1.260 1.260 1.210 1.230 98,876 -0.02(-1.60%)
Jun 03, 2025 1.220 1.265 1.220 1.250 92,693 +0.02(+2.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.