My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Next Technology Holding Inc. - Ordinary Shares (NQ:NXTT)

24.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 23.06 26.01 23.06 24.90 286,359 +2.07(+9.07%)
Sep 29, 2025 22.64 24.99 22.05 22.83 132,416 +0.31(+1.38%)
Sep 26, 2025 22.89 23.59 21.70 22.52 126,697 +0.00(+0.00%)
Sep 25, 2025 23.39 23.49 21.60 22.52 157,526 -0.87(-3.72%)
Sep 24, 2025 22.94 24.50 21.50 23.39 149,752 +0.42(+1.83%)
Sep 23, 2025 24.00 25.17 21.65 22.97 225,810 -1.03(-4.29%)
Sep 22, 2025 22.95 26.67 22.95 24.00 240,509 +1.03(+4.48%)
Sep 19, 2025 22.05 26.31 21.68 22.97 249,061 +0.48(+2.13%)
Sep 18, 2025 22.07 22.74 20.20 22.49 140,486 +0.23(+1.03%)
Sep 17, 2025 22.51 24.00 21.75 22.26 172,944 -1.46(-6.16%)
Sep 16, 2025 26.61 27.00 20.14 23.72 405,530 -5.08(-17.64%)
Sep 15, 2025 27.48 30.40 26.40 28.80 337,811 -1.44(-4.76%)
Sep 12, 2025 37.60 37.72 30.24 30.24 925,200 -40.76(-57.41%)
Sep 11, 2025 35.84 74.00 35.20 71.00 3,718,938 +35.00(+97.22%)
Sep 10, 2025 28.52 38.52 28.00 36.00 986,870 +6.36(+21.46%)
Sep 09, 2025 28.96 30.80 28.04 29.64 306,828 -0.54(-1.79%)
Sep 08, 2025 28.80 43.84 26.00 30.18 1,392,439 +0.82(+2.79%)
Sep 05, 2025 31.54 33.30 25.26 29.36 1,272,526 +0.76(+2.66%)
Sep 04, 2025 48.38 49.34 26.22 28.60 669,703 -22.98(-44.55%)
Sep 03, 2025 50.86 62.50 44.40 51.58 275,463 +0.74(+1.46%)
Sep 02, 2025 80.32 85.40 40.20 50.84 390,174 -37.42(-42.40%)
Aug 29, 2025 72.00 111.92 65.14 88.26 1,721,825 +30.26(+52.17%)
Aug 28, 2025 125.00 128.00 46.82 58.00 365,460 -62.20(-51.75%)
Aug 27, 2025 199.80 199.96 120.00 120.20 70,332 -81.80(-40.50%)
Aug 26, 2025 224.00 228.00 202.00 202.00 5,346 -8.00(-3.81%)
Aug 25, 2025 248.00 252.00 208.00 210.00 9,241 -32.00(-13.22%)
Aug 22, 2025 238.00 256.00 236.00 242.00 2,224 -6.00(-2.42%)
Aug 21, 2025 230.00 272.00 222.00 248.00 3,369 +16.00(+6.90%)
Aug 20, 2025 206.00 238.00 204.00 232.00 5,700 +26.00(+12.62%)
Aug 19, 2025 230.00 240.00 198.04 206.00 5,602 -18.00(-8.04%)
Aug 18, 2025 228.00 254.00 216.00 224.00 5,247 -4.00(-1.75%)
Aug 15, 2025 252.00 264.00 228.00 228.00 4,632 -26.00(-10.24%)
Aug 14, 2025 278.00 290.00 250.00 254.00 3,611 -28.00(-9.93%)
Aug 13, 2025 290.00 306.00 276.00 282.00 1,982 -6.00(-2.08%)
Aug 12, 2025 328.00 330.00 286.00 288.00 2,178 -32.00(-10.00%)
Aug 11, 2025 370.00 373.86 310.00 320.00 4,942 -28.00(-8.05%)
Aug 08, 2025 372.00 380.00 344.00 348.00 1,092 -30.00(-7.94%)
Aug 07, 2025 394.00 401.74 370.00 378.00 414 -6.00(-1.56%)
Aug 06, 2025 374.00 401.88 374.00 384.00 1,223 -6.00(-1.54%)
Aug 05, 2025 380.00 416.00 368.00 390.00 716 +8.00(+2.09%)
Aug 04, 2025 398.00 416.00 366.00 382.00 728 -16.00(-4.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.